Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:35:01 | 135 | 344,20 |
22.10.24 19:35:01 | 465 | 344,20 |
22.10.24 19:34:53 | 100 | 344,16 |
22.10.24 19:34:50 | 100 | 344,20 |
22.10.24 19:34:45 | 100 | 344,22 |
22.10.24 19:34:38 | 100 | 344,29 |
22.10.24 19:34:27 | 100 | 344,17 |
22.10.24 19:33:50 | 100 | 344,08 |
22.10.24 19:33:49 | 100 | 344,18 |
22.10.24 19:33:48 | 100 | 344,16 |
22.10.24 19:33:43 | 100 | 344,16 |
22.10.24 19:33:43 | 205 | 344,20 |
22.10.24 19:33:11 | 100 | 344,11 |
22.10.24 19:33:11 | 100 | 344,15 |
22.10.24 19:33:11 | 100 | 344,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:00 | 100 | 344,23 |
22.10.24 19:32:05 | 100 | 344,23 |
22.10.24 19:31:37 | 100 | 344,23 |
22.10.24 19:31:37 | 100 | 344,15 |
22.10.24 19:31:37 | 100 | 344,23 |
22.10.24 19:31:36 | 200 | 344,19 |
22.10.24 19:31:27 | 100 | 344,19 |
22.10.24 19:30:55 | 100 | 344,19 |
22.10.24 19:30:54 | 100 | 344,12 |
22.10.24 19:30:29 | 100 | 344,19 |
22.10.24 19:30:22 | 175 | 344,18 |
22.10.24 19:30:22 | 100 | 344,16 |
22.10.24 19:30:18 | 100 | 344,11 |
22.10.24 19:30:15 | 101 | 344,09 |
22.10.24 19:29:43 | 100 | 344,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:29:41 | 100 | 344,09 |
22.10.24 19:29:41 | 100 | 344,15 |
22.10.24 19:29:41 | 100 | 344,12 |
22.10.24 19:29:25 | 100 | 344,09 |
22.10.24 19:29:25 | 110 | 344,10 |
22.10.24 19:29:25 | 100 | 344,08 |
22.10.24 19:29:25 | 100 | 344,08 |
22.10.24 19:29:25 | 100 | 344,08 |
22.10.24 19:29:25 | 100 | 344,08 |
22.10.24 19:29:24 | 100 | 344,01 |
22.10.24 19:29:19 | 100 | 343,98 |
22.10.24 19:29:06 | 100 | 344,06 |
22.10.24 19:29:06 | 100 | 344,09 |
22.10.24 19:29:03 | 100 | 344,01 |
22.10.24 19:28:20 | 100 | 344,00 |