Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:22 | 100 | 344,07 |
22.10.24 19:02:02 | 100 | 344,07 |
22.10.24 19:02:01 | 100 | 344,13 |
22.10.24 19:01:36 | 100 | 344,12 |
22.10.24 19:01:32 | 100 | 344,07 |
22.10.24 19:01:32 | 100 | 344,05 |
22.10.24 19:01:32 | 100 | 344,07 |
22.10.24 19:01:18 | 100 | 344,10 |
22.10.24 19:01:10 | 100 | 344,04 |
22.10.24 19:01:09 | 100 | 344,04 |
22.10.24 19:01:08 | 100 | 344,04 |
22.10.24 19:01:08 | 100 | 344,04 |
22.10.24 19:00:42 | 100 | 344,04 |
22.10.24 19:00:31 | 100 | 344,01 |
22.10.24 19:00:31 | 100 | 344,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:21 | 100 | 344,01 |
22.10.24 19:00:18 | 100 | 343,91 |
22.10.24 18:59:59 | 100 | 343,85 |
22.10.24 18:59:46 | 200 | 343,85 |
22.10.24 18:59:44 | 100 | 343,84 |
22.10.24 18:58:48 | 100 | 343,87 |
22.10.24 18:58:48 | 264 | 343,87 |
22.10.24 18:58:48 | 100 | 344,00 |
22.10.24 18:58:39 | 100 | 343,88 |
22.10.24 18:58:25 | 100 | 343,87 |
22.10.24 18:58:25 | 100 | 343,87 |
22.10.24 18:58:18 | 100 | 343,89 |
22.10.24 18:58:18 | 135 | 343,74 |
22.10.24 18:58:10 | 100 | 343,92 |
22.10.24 18:58:02 | 100 | 343,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:51 | 500 | 344,09 |
22.10.24 18:57:42 | 100 | 343,98 |
22.10.24 18:57:27 | 100 | 343,90 |
22.10.24 18:57:27 | 100 | 343,91 |
22.10.24 18:57:15 | 100 | 344,09 |
22.10.24 18:56:27 | 100 | 344,17 |
22.10.24 18:56:26 | 100 | 344,08 |
22.10.24 18:56:02 | 100 | 343,94 |
22.10.24 18:55:32 | 100 | 344,17 |
22.10.24 18:55:14 | 100 | 344,03 |
22.10.24 18:55:14 | 100 | 344,03 |
22.10.24 18:55:00 | 100 | 343,86 |
22.10.24 18:55:00 | 100 | 343,88 |
22.10.24 18:54:59 | 200 | 344,01 |
22.10.24 18:54:59 | 100 | 343,93 |