Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:39 | 100 | 344,09 |
22.10.24 18:53:51 | 100 | 344,19 |
22.10.24 18:53:51 | 100 | 344,19 |
22.10.24 18:53:38 | 100 | 344,17 |
22.10.24 18:53:23 | 148 | 344,24 |
22.10.24 18:53:18 | 100 | 344,24 |
22.10.24 18:53:03 | 100 | 344,10 |
22.10.24 18:53:01 | 100 | 344,10 |
22.10.24 18:52:57 | 100 | 344,07 |
22.10.24 18:52:57 | 189 | 344,07 |
22.10.24 18:52:46 | 100 | 344,06 |
22.10.24 18:52:46 | 100 | 344,01 |
22.10.24 18:51:54 | 100 | 343,98 |
22.10.24 18:51:39 | 100 | 344,10 |
22.10.24 18:51:27 | 100 | 343,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:26 | 100 | 343,99 |
22.10.24 18:50:53 | 100 | 344,01 |
22.10.24 18:50:52 | 100 | 344,04 |
22.10.24 18:50:49 | 286 | 343,97 |
22.10.24 18:50:25 | 100 | 343,97 |
22.10.24 18:50:23 | 100 | 343,97 |
22.10.24 18:50:23 | 100 | 343,99 |
22.10.24 18:50:13 | 100 | 344,00 |
22.10.24 18:50:10 | 312 | 343,97 |
22.10.24 18:49:58 | 100 | 344,00 |
22.10.24 18:49:26 | 100 | 344,00 |
22.10.24 18:49:24 | 100 | 344,00 |
22.10.24 18:49:23 | 100 | 343,99 |
22.10.24 18:49:22 | 100 | 344,00 |
22.10.24 18:48:56 | 100 | 343,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:56 | 200 | 343,97 |
22.10.24 18:48:38 | 100 | 343,83 |
22.10.24 18:48:26 | 100 | 343,92 |
22.10.24 18:48:22 | 100 | 343,91 |
22.10.24 18:48:22 | 200 | 343,93 |
22.10.24 18:48:22 | 100 | 343,93 |
22.10.24 18:48:22 | 100 | 343,88 |
22.10.24 18:48:22 | 100 | 343,88 |
22.10.24 18:48:14 | 100 | 343,94 |
22.10.24 18:47:52 | 100 | 344,01 |
22.10.24 18:47:33 | 100 | 344,01 |
22.10.24 18:47:30 | 100 | 343,94 |
22.10.24 18:47:30 | 100 | 343,94 |
22.10.24 18:47:30 | 100 | 343,94 |
22.10.24 18:47:30 | 100 | 343,94 |