Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Eaton Corp New

WKN A1J88N | ISIN IE00B8KQN827 | Aktie

Factsheet

02.04.25 22:10

Bid: 272,5000 USD Size: 100 | Ask: 274,0000 USD Size: 100

283,8400 USD +2,58 % (+7,1400)

Zeit	Vol. Stk.	Kurs
21:58:12	278	284,4500
21:58:11	100	284,4200
21:58:11	100	284,4500
21:58:11	100	284,4700
21:58:11	106	284,4700
21:58:11	100	284,4950
21:58:11	100	284,4950
21:58:11	100	284,4950
21:58:11	100	284,4900
21:58:11	144	284,4900
21:58:11	111	284,4900
21:58:11	100	284,5200
21:58:11	100	284,4800
21:58:11	100	284,4950
21:58:10	107	284,5200

Zeit	Vol. Stk.	Kurs
21:58:10	100	284,5200
21:58:10	100	284,5200
21:58:08	200	284,4600
21:58:08	100	284,4600
21:58:08	100	284,4900
21:58:08	116	284,4600
21:58:08	100	284,4400
21:58:08	100	284,4300
21:58:08	167	284,4400
21:58:08	100	284,4400
21:58:08	100	284,4400
21:58:08	250	284,4400
21:58:08	100	284,4300
21:58:08	883	284,4400
21:58:08	100	284,4300

Zeit	Vol. Stk.	Kurs
21:58:08	100	284,3600
21:58:08	100	284,3700
21:58:08	100	284,3900
21:58:06	100	284,4200
21:58:06	100	284,3600
21:58:03	100	284,4300
21:58:02	100	284,4200
21:58:01	100	284,4300
21:58:00	100	284,4200
21:57:59	200	284,4200
21:57:59	100	284,4100
21:57:58	100	284,3900
21:57:58	100	284,3900
21:57:56	100	284,3400
21:57:56	100	284,3000

6
7
8
9
10
11
12
13
14