Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:55 | 100 | 335,0100 |
16:34:51 | 100 | 335,0800 |
16:34:48 | 100 | 334,9100 |
16:34:34 | 100 | 334,9050 |
16:34:29 | 200 | 334,9050 |
16:34:18 | 100 | 334,8900 |
16:34:18 | 100 | 334,7900 |
16:34:03 | 100 | 335,0900 |
16:33:57 | 100 | 335,0900 |
16:33:34 | 100 | 335,1600 |
16:33:24 | 100 | 335,0350 |
16:33:14 | 100 | 335,0700 |
16:33:14 | 100 | 335,0700 |
16:33:14 | 100 | 335,0700 |
16:33:14 | 100 | 335,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | 400 | 334,8500 |
16:33:07 | 100 | 334,7350 |
16:33:06 | 100 | 335,0600 |
16:33:05 | 100 | 334,9000 |
16:33:01 | 400 | 334,6300 |
16:32:53 | 150 | 334,8900 |
16:32:53 | 100 | 334,8602 |
16:32:47 | 200 | 334,6250 |
16:32:47 | 100 | 334,6900 |
16:32:47 | 100 | 334,9000 |
16:32:47 | 120 | 334,8600 |
16:32:45 | 100 | 334,7800 |
16:32:45 | 100 | 334,6000 |
16:32:45 | 130 | 334,8700 |
16:32:32 | 100 | 334,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | 100 | 334,5750 |
16:32:29 | 2,00 Tsd. | 334,2600 |
16:32:29 | 200 | 334,4476 |
16:32:23 | 100 | 334,7200 |
16:32:22 | 100 | 334,7950 |
16:32:21 | 101 | 334,6800 |
16:32:15 | 150 | 334,4500 |
16:32:15 | 100 | 334,4500 |
16:31:47 | 150 | 334,4700 |
16:31:47 | 100 | 334,4700 |
16:31:47 | 126 | 334,4600 |
16:31:05 | 159 | 334,6850 |
16:31:02 | 100 | 334,6900 |
16:30:32 | 118 | 334,6800 |
16:30:06 | 100 | 334,5400 |