Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:15 | 100 | 348,55 |
20:00:13 | 100 | 348,55 |
20:00:12 | 300 | 348,55 |
20:00:11 | 100 | 348,55 |
20:00:11 | 100 | 348,51 |
20:00:01 | 112 | 348,59 |
19:59:29 | 100 | 348,51 |
19:59:29 | 150 | 348,58 |
19:59:00 | 100 | 348,51 |
19:58:27 | 150 | 348,41 |
19:57:14 | 100 | 348,51 |
19:57:09 | 102 | 348,46 |
19:57:03 | 100 | 348,47 |
19:56:53 | 100 | 348,48 |
19:56:52 | 100 | 348,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:51 | 100 | 348,40 |
19:56:51 | 100 | 348,38 |
19:56:51 | 100 | 348,38 |
19:56:51 | 100 | 348,38 |
19:56:51 | 100 | 348,38 |
19:56:48 | 100 | 348,35 |
19:56:41 | 157 | 348,37 |
19:56:41 | 100 | 348,37 |
19:56:27 | 100 | 348,31 |
19:56:23 | 149 | 348,43 |
19:56:17 | 2,74 Tsd. | 348,42 |
19:56:16 | 100 | 348,42 |
19:56:16 | 100 | 348,42 |
19:56:16 | 200 | 348,42 |
19:56:16 | 100 | 348,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:16 | 100 | 348,34 |
19:56:16 | 100 | 348,42 |
19:56:16 | 100 | 348,42 |
19:56:16 | 2,25 Tsd. | 348,42 |
19:56:16 | 700 | 348,42 |
19:56:16 | 300 | 348,42 |
19:56:16 | 100 | 348,42 |
19:56:16 | 100 | 348,42 |
19:56:16 | 200 | 348,42 |
19:56:16 | 100 | 348,42 |
19:56:16 | 100 | 348,35 |
19:56:16 | 100 | 348,42 |
19:56:16 | 100 | 348,49 |
19:56:16 | 200 | 348,42 |
19:56:16 | 100 | 348,42 |