Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 128 | 338,1400 |
20.12.24 21:59:45 | 128 | 338,1200 |
20.12.24 21:59:45 | 100 | 338,0900 |
20.12.24 21:59:45 | 100 | 338,0700 |
20.12.24 21:59:45 | 128 | 338,0600 |
20.12.24 21:59:45 | 100 | 338,0200 |
20.12.24 21:59:45 | 100 | 338,0200 |
20.12.24 21:59:45 | 167 | 338,0600 |
20.12.24 21:59:43 | 100 | 338,0800 |
20.12.24 21:59:42 | 100 | 337,9700 |
20.12.24 21:59:41 | 100 | 337,8600 |
20.12.24 21:59:41 | 100 | 337,9700 |
20.12.24 21:59:40 | 100 | 337,8900 |
20.12.24 21:59:40 | 100 | 337,8700 |
20.12.24 21:59:40 | 100 | 337,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 337,8800 |
20.12.24 21:59:40 | 100 | 337,8300 |
20.12.24 21:59:40 | 100 | 337,8600 |
20.12.24 21:59:40 | 100 | 337,8400 |
20.12.24 21:59:40 | 100 | 337,8700 |
20.12.24 21:59:40 | 100 | 337,8500 |
20.12.24 21:59:40 | 167 | 337,8200 |
20.12.24 21:59:40 | 100 | 337,8500 |
20.12.24 21:59:40 | 167 | 337,8600 |
20.12.24 21:59:40 | 170 | 337,7600 |
20.12.24 21:59:40 | 100 | 337,8100 |
20.12.24 21:59:40 | 100 | 337,8800 |
20.12.24 21:59:40 | 100 | 337,8200 |
20.12.24 21:59:40 | 100 | 337,8100 |
20.12.24 21:59:40 | 100 | 337,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 337,7700 |
20.12.24 21:59:40 | 133 | 337,8500 |
20.12.24 21:59:40 | 100 | 337,8600 |
20.12.24 21:59:40 | 100 | 337,7600 |
20.12.24 21:59:40 | 100 | 337,7600 |
20.12.24 21:59:40 | 100 | 337,7600 |
20.12.24 21:59:40 | 100 | 337,7600 |
20.12.24 21:59:40 | 100 | 337,7900 |
20.12.24 21:59:40 | 100 | 337,8100 |
20.12.24 21:59:40 | 100 | 337,8200 |
20.12.24 21:59:40 | 100 | 337,9300 |
20.12.24 21:59:40 | 100 | 337,8600 |
20.12.24 21:59:40 | 100 | 337,8300 |
20.12.24 21:59:40 | 100 | 337,8000 |
20.12.24 21:59:40 | 149 | 337,8200 |