Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:20 | 100 | 348,87 |
20:06:02 | 100 | 348,87 |
20:05:47 | 100 | 348,87 |
20:05:46 | 100 | 348,76 |
20:05:46 | 100 | 348,81 |
20:05:10 | 108 | 348,81 |
20:05:09 | 100 | 348,93 |
20:05:07 | 147 | 348,95 |
20:05:05 | 139 | 348,81 |
20:05:05 | 100 | 348,89 |
20:05:02 | 100 | 348,97 |
20:04:42 | 127 | 348,85 |
20:04:38 | 100 | 348,87 |
20:04:38 | 200 | 348,83 |
20:04:38 | 100 | 348,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:28 | 100 | 348,87 |
20:04:00 | 100 | 348,70 |
20:04:00 | 101 | 348,77 |
20:03:50 | 100 | 348,64 |
20:03:49 | 100 | 348,73 |
20:03:49 | 100 | 348,72 |
20:03:49 | 163 | 348,72 |
20:03:49 | 157 | 348,72 |
20:03:46 | 100 | 348,61 |
20:03:46 | 100 | 348,61 |
20:03:33 | 3,25 Tsd. | 348,60 |
20:03:32 | 400 | 348,60 |
20:03:24 | 100 | 348,66 |
20:03:21 | 173 | 348,61 |
20:03:17 | 100 | 348,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:17 | 100 | 348,60 |
20:03:17 | 100 | 348,60 |
20:03:17 | 100 | 348,60 |
20:03:17 | 100 | 348,60 |
20:03:16 | 100 | 348,60 |
20:03:13 | 100 | 348,60 |
20:03:11 | 100 | 348,59 |
20:02:56 | 100 | 348,60 |
20:02:53 | 220 | 348,60 |
20:02:53 | 100 | 348,62 |
20:02:53 | 100 | 348,58 |
20:02:53 | 100 | 348,67 |
20:02:53 | 500 | 348,56 |
20:02:53 | 147 | 348,56 |
20:02:49 | 100 | 348,67 |