Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 338,0700 |
20.12.24 21:59:50 | 100 | 338,1800 |
20.12.24 21:59:50 | 106 | 338,2000 |
20.12.24 21:59:50 | 100 | 338,1900 |
20.12.24 21:59:50 | 100 | 338,2000 |
20.12.24 21:59:50 | 100 | 338,1900 |
20.12.24 21:59:50 | 100 | 338,1900 |
20.12.24 21:59:50 | 106 | 338,2100 |
20.12.24 21:59:50 | 106 | 338,2100 |
20.12.24 21:59:50 | 344 | 338,1200 |
20.12.24 21:59:50 | 160 | 338,1800 |
20.12.24 21:59:50 | 100 | 338,1900 |
20.12.24 21:59:50 | 181 | 338,2000 |
20.12.24 21:59:50 | 200 | 338,4000 |
20.12.24 21:59:50 | 100 | 338,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 338,3000 |
20.12.24 21:59:50 | 100 | 338,3000 |
20.12.24 21:59:50 | 100 | 338,3200 |
20.12.24 21:59:50 | 167 | 338,3000 |
20.12.24 21:59:49 | 100 | 338,2400 |
20.12.24 21:59:49 | 184 | 338,2400 |
20.12.24 21:59:49 | 100 | 338,2100 |
20.12.24 21:59:48 | 106 | 338,2300 |
20.12.24 21:59:48 | 100 | 338,2100 |
20.12.24 21:59:48 | 100 | 338,2100 |
20.12.24 21:59:48 | 100 | 338,1900 |
20.12.24 21:59:48 | 100 | 338,1700 |
20.12.24 21:59:48 | 100 | 338,1600 |
20.12.24 21:59:47 | 100 | 338,1100 |
20.12.24 21:59:47 | 100 | 338,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 338,1900 |
20.12.24 21:59:46 | 100 | 338,0600 |
20.12.24 21:59:46 | 100 | 338,0200 |
20.12.24 21:59:46 | 100 | 338,0100 |
20.12.24 21:59:46 | 158 | 337,9900 |
20.12.24 21:59:45 | 116 | 337,9900 |
20.12.24 21:59:45 | 100 | 337,9900 |
20.12.24 21:59:45 | 121 | 338,0100 |
20.12.24 21:59:45 | 100 | 338,0200 |
20.12.24 21:59:45 | 100 | 338,0000 |
20.12.24 21:59:45 | 167 | 338,0000 |
20.12.24 21:59:45 | 121 | 338,0100 |
20.12.24 21:59:45 | 100 | 338,0400 |
20.12.24 21:59:45 | 100 | 338,1600 |
20.12.24 21:59:45 | 100 | 338,1500 |