Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:39 | 100 | 288,6100 |
17:23:38 | 100 | 288,6100 |
17:23:38 | 150 | 288,6400 |
17:23:38 | 150 | 288,6400 |
17:23:38 | 100 | 288,6000 |
17:23:38 | 100 | 288,6000 |
17:23:36 | 100 | 288,6300 |
17:23:36 | 100 | 288,6300 |
17:23:36 | 100 | 288,6300 |
17:23:35 | 150 | 288,6200 |
17:23:34 | 100 | 288,6100 |
17:23:33 | 100 | 288,6100 |
17:23:31 | 100 | 288,5900 |
17:23:30 | 100 | 288,5499 |
17:23:30 | 100 | 288,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:30 | 100 | 288,5499 |
17:23:30 | 100 | 288,4900 |
17:23:29 | 100 | 288,5550 |
17:23:29 | 100 | 288,6300 |
17:23:29 | 100 | 288,5800 |
17:23:28 | 100 | 288,5550 |
17:23:28 | 100 | 288,5550 |
17:23:27 | 100 | 288,5925 |
17:23:27 | 100 | 288,5300 |
17:23:27 | 100 | 288,6050 |
17:23:27 | 100 | 288,5500 |
17:23:27 | 200 | 288,5500 |
17:23:27 | 100 | 288,5500 |
17:23:27 | 100 | 288,5600 |
17:23:27 | 100 | 288,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:26 | 100 | 288,6050 |
17:23:25 | 100 | 288,6050 |
17:23:25 | 100 | 288,6050 |
17:23:25 | 100 | 288,5500 |
17:23:25 | 100 | 288,5500 |
17:23:25 | 100 | 288,5500 |
17:23:25 | 101 | 288,6050 |
17:23:25 | 299 | 288,6050 |
17:23:25 | 100 | 288,5950 |
17:23:24 | 150 | 288,5950 |
17:23:24 | 100 | 288,5100 |
17:23:23 | 100 | 288,5800 |
17:23:23 | 100 | 288,5800 |
17:23:23 | 120 | 288,5800 |
17:23:23 | 100 | 288,5550 |