Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:22 | 128 | 287,8600 |
10.06.25 19:58:16 | 100 | 287,8000 |
10.06.25 19:58:12 | 100 | 287,8000 |
10.06.25 19:58:12 | 100 | 287,8000 |
10.06.25 19:58:04 | 100 | 287,8050 |
10.06.25 19:58:00 | 100 | 287,8050 |
10.06.25 19:57:57 | 100 | 287,8100 |
10.06.25 19:56:24 | 100 | 287,8100 |
10.06.25 19:56:14 | 300 | 287,8300 |
10.06.25 19:55:12 | 100 | 288,0150 |
10.06.25 19:54:43 | 100 | 288,1600 |
10.06.25 19:54:43 | 170 | 288,1600 |
10.06.25 19:53:34 | 100 | 287,9700 |
10.06.25 19:52:26 | 200 | 288,0050 |
10.06.25 19:52:26 | 100 | 288,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:21 | 100 | 287,8650 |
10.06.25 19:52:06 | 100 | 287,8450 |
10.06.25 19:51:58 | 100 | 287,9000 |
10.06.25 19:51:49 | 100 | 287,8800 |
10.06.25 19:51:49 | 100 | 287,9100 |
10.06.25 19:51:49 | 100 | 287,8800 |
10.06.25 19:51:49 | 122 | 287,8800 |
10.06.25 19:51:44 | 100 | 287,9000 |
10.06.25 19:51:44 | 100 | 287,9000 |
10.06.25 19:51:43 | 300 | 287,9100 |
10.06.25 19:51:38 | 100 | 287,9500 |
10.06.25 19:51:37 | 500 | 287,9000 |
10.06.25 19:51:35 | 100 | 287,8500 |
10.06.25 19:51:35 | 163 | 287,8500 |
10.06.25 19:51:30 | 500 | 287,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:29 | 100 | 287,8000 |
10.06.25 19:51:27 | 1,00 Tsd. | 287,8650 |
10.06.25 19:51:24 | 100 | 287,8000 |
10.06.25 19:51:23 | 100 | 287,7900 |
10.06.25 19:51:23 | 114 | 287,8200 |
10.06.25 19:51:23 | 200 | 287,8200 |
10.06.25 19:51:23 | 124 | 287,8200 |
10.06.25 19:51:23 | 100 | 287,8200 |
10.06.25 19:51:23 | 100 | 287,8000 |
10.06.25 19:51:21 | 300 | 287,8000 |
10.06.25 19:51:19 | 1,00 Tsd. | 287,8900 |
10.06.25 19:51:18 | 100 | 287,8900 |
10.06.25 19:51:15 | 500 | 287,8750 |
10.06.25 19:51:12 | 100 | 287,8000 |
10.06.25 19:51:12 | 100 | 287,8000 |