Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:12 | 100 | 287,8000 |
10.06.25 19:51:12 | 100 | 287,8000 |
10.06.25 19:51:12 | 100 | 287,8000 |
10.06.25 19:51:12 | 480 | 287,8100 |
10.06.25 19:51:04 | 500 | 287,8550 |
10.06.25 19:51:04 | 500 | 287,7900 |
10.06.25 19:51:03 | 100 | 287,9578 |
10.06.25 19:51:03 | 100 | 287,9578 |
10.06.25 19:51:03 | 100 | 287,9150 |
10.06.25 19:51:03 | 100 | 287,9150 |
10.06.25 19:51:03 | 100 | 287,8300 |
10.06.25 19:51:03 | 100 | 287,8300 |
10.06.25 19:51:03 | 500 | 287,8500 |
10.06.25 19:51:03 | 100 | 287,8800 |
10.06.25 19:51:02 | 100 | 287,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:01 | 100 | 287,9500 |
10.06.25 19:51:01 | 100 | 287,9500 |
10.06.25 19:51:01 | 100 | 287,9500 |
10.06.25 19:50:57 | 474 | 287,9400 |
10.06.25 19:50:55 | 100 | 287,9100 |
10.06.25 19:50:54 | 200 | 287,8900 |
10.06.25 19:50:54 | 100 | 287,8800 |
10.06.25 19:50:54 | 200 | 287,8800 |
10.06.25 19:50:54 | 100 | 287,8800 |
10.06.25 19:50:54 | 100 | 287,8400 |
10.06.25 19:50:54 | 100 | 287,8400 |
10.06.25 19:50:54 | 100 | 287,8000 |
10.06.25 19:50:54 | 100 | 287,8500 |
10.06.25 19:50:51 | 100 | 287,8100 |
10.06.25 19:50:50 | 100 | 287,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:50 | 100 | 287,8000 |
10.06.25 19:50:50 | 100 | 287,8000 |
10.06.25 19:50:50 | 100 | 287,8000 |
10.06.25 19:50:50 | 187 | 287,8000 |
10.06.25 19:50:50 | 100 | 287,7300 |
10.06.25 19:50:50 | 100 | 287,7400 |
10.06.25 19:50:50 | 100 | 287,7200 |
10.06.25 19:50:50 | 100 | 287,7200 |
10.06.25 19:50:50 | 117 | 287,7400 |
10.06.25 19:50:50 | 324 | 287,7400 |
10.06.25 19:50:49 | 100 | 287,7200 |
10.06.25 19:50:49 | 470 | 287,7300 |
10.06.25 19:50:49 | 500 | 287,7410 |
10.06.25 19:50:49 | 500 | 287,7600 |
10.06.25 19:50:49 | 500 | 287,7600 |