Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:22 | 100 | 288,5550 |
17:23:22 | 100 | 288,5548 |
17:23:22 | 100 | 288,5500 |
17:23:22 | 100 | 288,5550 |
17:23:21 | 100 | 288,5550 |
17:23:21 | 100 | 288,5550 |
17:23:21 | 100 | 288,4800 |
17:23:21 | 100 | 288,5000 |
17:23:21 | 100 | 288,5550 |
17:23:20 | 100 | 288,5550 |
17:23:19 | 100 | 288,5550 |
17:23:19 | 100 | 288,5552 |
17:23:19 | 100 | 288,5550 |
17:23:19 | 100 | 288,5600 |
17:23:18 | 170 | 288,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:18 | 420 | 288,5550 |
17:23:18 | 100 | 288,5550 |
17:23:18 | 500 | 288,5550 |
17:23:17 | 310 | 288,5550 |
17:23:17 | 340 | 288,5550 |
17:23:17 | 100 | 288,5950 |
17:23:16 | 100 | 288,6600 |
17:23:16 | 100 | 288,6800 |
17:23:16 | 100 | 288,5950 |
17:23:16 | 100 | 288,5000 |
17:23:16 | 100 | 288,5000 |
17:23:16 | 100 | 288,5100 |
17:23:15 | 100 | 288,5800 |
17:23:15 | 100 | 288,5700 |
17:23:15 | 100 | 288,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:15 | 100 | 288,5700 |
17:23:15 | 100 | 288,5950 |
17:23:15 | 100 | 288,5950 |
17:23:15 | 100 | 288,5925 |
17:23:15 | 100 | 288,6500 |
17:23:15 | 100 | 288,6600 |
17:23:15 | 100 | 288,5000 |
17:23:15 | 100 | 288,5000 |
17:23:15 | 150 | 288,5100 |
17:23:15 | 100 | 288,5300 |
17:23:15 | 266 | 288,6550 |
17:23:15 | 100 | 288,6550 |
17:23:15 | 100 | 288,6800 |
17:23:15 | 150 | 288,6600 |
17:23:15 | 100 | 288,6600 |