Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:54 | 100 | 288,8000 |
12.06.25 17:24:54 | 100 | 288,8150 |
12.06.25 17:24:54 | 100 | 288,8200 |
12.06.25 17:24:54 | 150 | 288,8200 |
12.06.25 17:24:54 | 100 | 288,7500 |
12.06.25 17:24:54 | 100 | 288,7600 |
12.06.25 17:24:53 | 100 | 288,8200 |
12.06.25 17:24:53 | 195 | 288,7800 |
12.06.25 17:24:53 | 100 | 288,8150 |
12.06.25 17:24:52 | 100 | 288,7600 |
12.06.25 17:24:52 | 100 | 288,7800 |
12.06.25 17:24:51 | 200 | 288,8150 |
12.06.25 17:24:51 | 100 | 288,8150 |
12.06.25 17:24:50 | 100 | 288,8150 |
12.06.25 17:24:50 | 100 | 288,8001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:50 | 100 | 288,8150 |
12.06.25 17:24:50 | 100 | 288,7700 |
12.06.25 17:24:49 | 100 | 288,8000 |
12.06.25 17:24:49 | 100 | 288,8000 |
12.06.25 17:24:49 | 100 | 288,8000 |
12.06.25 17:24:49 | 100 | 288,7900 |
12.06.25 17:24:48 | 150 | 288,7900 |
12.06.25 17:24:48 | 100 | 288,7900 |
12.06.25 17:24:48 | 100 | 288,7000 |
12.06.25 17:24:47 | 100 | 288,7250 |
12.06.25 17:24:46 | 100 | 288,7250 |
12.06.25 17:24:45 | 100 | 288,7200 |
12.06.25 17:24:45 | 118 | 288,7250 |
12.06.25 17:24:45 | 100 | 288,7200 |
12.06.25 17:24:45 | 100 | 288,7248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:45 | 100 | 288,8000 |
12.06.25 17:24:45 | 100 | 288,7248 |
12.06.25 17:24:45 | 100 | 288,8000 |
12.06.25 17:24:45 | 100 | 288,7200 |
12.06.25 17:24:45 | 100 | 288,7200 |
12.06.25 17:24:45 | 100 | 288,7248 |
12.06.25 17:24:45 | 100 | 288,7500 |
12.06.25 17:24:45 | 100 | 288,7200 |
12.06.25 17:24:45 | 100 | 288,7200 |
12.06.25 17:24:45 | 100 | 288,7600 |
12.06.25 17:24:45 | 100 | 288,7505 |
12.06.25 17:24:45 | 100 | 288,7600 |
12.06.25 17:24:44 | 100 | 288,7900 |
12.06.25 17:24:43 | 100 | 288,8150 |
12.06.25 17:24:42 | 100 | 288,8300 |