Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:58 | 500 | 286,8550 |
10.06.25 20:36:57 | 500 | 286,8550 |
10.06.25 20:36:57 | 500 | 286,8550 |
10.06.25 20:36:56 | 500 | 286,8550 |
10.06.25 20:36:56 | 100 | 286,7700 |
10.06.25 20:36:56 | 100 | 286,7700 |
10.06.25 20:36:56 | 100 | 286,7700 |
10.06.25 20:36:56 | 100 | 286,7700 |
10.06.25 20:36:56 | 100 | 286,7700 |
10.06.25 20:36:55 | 100 | 286,6700 |
10.06.25 20:36:54 | 500 | 286,8650 |
10.06.25 20:36:54 | 300 | 286,7300 |
10.06.25 20:36:54 | 500 | 286,7300 |
10.06.25 20:36:54 | 300 | 286,7500 |
10.06.25 20:36:50 | 200 | 286,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:50 | 100 | 286,7200 |
10.06.25 20:36:50 | 500 | 286,7850 |
10.06.25 20:36:49 | 300 | 286,6800 |
10.06.25 20:36:49 | 300 | 286,7850 |
10.06.25 20:36:49 | 300 | 286,7850 |
10.06.25 20:36:49 | 300 | 286,7850 |
10.06.25 20:36:48 | 300 | 286,7850 |
10.06.25 20:36:48 | 300 | 286,7200 |
10.06.25 20:36:46 | 400 | 286,7850 |
10.06.25 20:36:46 | 300 | 286,7850 |
10.06.25 20:36:44 | 100 | 286,7000 |
10.06.25 20:36:44 | 100 | 286,7000 |
10.06.25 20:36:44 | 100 | 286,7000 |
10.06.25 20:36:44 | 100 | 286,7000 |
10.06.25 20:36:44 | 100 | 286,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:40 | 500 | 286,7900 |
10.06.25 20:36:37 | 100 | 286,7900 |
10.06.25 20:36:36 | 100 | 286,7400 |
10.06.25 20:36:35 | 100 | 286,7500 |
10.06.25 20:36:33 | 100 | 286,7900 |
10.06.25 20:36:31 | 100 | 286,7500 |
10.06.25 20:36:29 | 100 | 286,7500 |
10.06.25 20:36:28 | 100 | 286,7600 |
10.06.25 20:36:26 | 100 | 286,7600 |
10.06.25 20:36:26 | 300 | 286,7400 |
10.06.25 20:36:23 | 200 | 286,8600 |
10.06.25 20:36:20 | 300 | 286,8600 |
10.06.25 20:36:16 | 100 | 286,7000 |
10.06.25 20:36:13 | 100 | 286,7500 |
10.06.25 20:36:13 | 100 | 286,7500 |