Essex Property Trust Inc
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:25 | 100 | 288,3200 |
12.06.25 21:46:13 | 100 | 288,2950 |
12.06.25 21:46:12 | 100 | 288,0800 |
12.06.25 21:46:12 | 100 | 288,0500 |
12.06.25 21:46:08 | 100 | 288,2950 |
12.06.25 21:45:58 | 100 | 288,0650 |
12.06.25 21:45:57 | 100 | 288,0650 |
12.06.25 21:45:28 | 100 | 288,2125 |
12.06.25 21:45:28 | 100 | 288,2050 |
12.06.25 21:45:28 | 100 | 288,2125 |
12.06.25 21:45:28 | 100 | 288,2050 |
12.06.25 21:45:28 | 100 | 288,2100 |
12.06.25 21:45:07 | 100 | 288,2900 |
12.06.25 21:45:07 | 100 | 288,2800 |
12.06.25 21:45:07 | 100 | 288,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:00 | 100 | 288,0750 |
12.06.25 21:44:48 | 100 | 288,1650 |
12.06.25 21:44:46 | 100 | 288,1650 |
12.06.25 21:44:18 | 100 | 288,1100 |
12.06.25 21:44:18 | 100 | 288,1000 |
12.06.25 21:43:53 | 100 | 288,2800 |
12.06.25 21:43:21 | 100 | 288,2400 |
12.06.25 21:43:03 | 100 | 288,2500 |
12.06.25 21:43:03 | 100 | 288,2500 |
12.06.25 21:42:59 | 100 | 288,3750 |
12.06.25 21:42:59 | 100 | 288,3967 |
12.06.25 21:42:59 | 100 | 288,3900 |
12.06.25 21:42:54 | 100 | 288,3750 |
12.06.25 21:42:52 | 100 | 288,4000 |
12.06.25 21:42:45 | 100 | 288,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:23 | 100 | 288,3450 |
12.06.25 21:42:07 | 100 | 288,2750 |
12.06.25 21:42:01 | 100 | 288,2750 |
12.06.25 21:42:01 | 100 | 288,2800 |
12.06.25 21:40:52 | 100 | 288,3300 |
12.06.25 21:40:39 | 100 | 288,1800 |
12.06.25 21:40:36 | 100 | 288,0225 |
12.06.25 21:40:33 | 100 | 288,0600 |
12.06.25 21:40:24 | 100 | 288,0200 |
12.06.25 21:40:19 | 100 | 288,0000 |
12.06.25 21:40:12 | 150 | 287,9600 |
12.06.25 21:40:05 | 100 | 287,9200 |
12.06.25 21:40:05 | 100 | 287,9400 |
12.06.25 21:40:05 | 100 | 287,9900 |
12.06.25 21:38:51 | 100 | 287,9600 |