Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:35 | 139 | 75,21 |
18.10.24 16:46:53 | 100 | 75,23 |
18.10.24 16:46:53 | 100 | 75,23 |
18.10.24 16:46:53 | 110 | 75,23 |
18.10.24 16:46:31 | 100 | 75,23 |
18.10.24 16:46:19 | 100 | 75,21 |
18.10.24 16:45:24 | 103 | 75,22 |
18.10.24 16:43:06 | 103 | 75,22 |
18.10.24 16:43:06 | 123 | 75,22 |
18.10.24 16:42:52 | 100 | 75,23 |
18.10.24 16:42:34 | 100 | 75,25 |
18.10.24 16:42:31 | 100 | 75,24 |
18.10.24 16:42:07 | 100 | 75,22 |
18.10.24 16:41:54 | 100 | 75,19 |
18.10.24 16:41:54 | 100 | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:54 | 100 | 75,19 |
18.10.24 16:41:54 | 100 | 75,18 |
18.10.24 16:41:54 | 100 | 75,17 |
18.10.24 16:41:51 | 100 | 75,17 |
18.10.24 16:39:49 | 100 | 75,17 |
18.10.24 16:38:25 | 100 | 75,15 |
18.10.24 16:38:14 | 100 | 75,15 |
18.10.24 16:37:44 | 113 | 75,15 |
18.10.24 16:37:28 | 742 | 75,11 |
18.10.24 16:37:21 | 279 | 75,11 |
18.10.24 16:37:05 | 100 | 75,13 |
18.10.24 16:37:00 | 200 | 75,14 |
18.10.24 16:37:00 | 100 | 75,14 |
18.10.24 16:37:00 | 135 | 75,14 |
18.10.24 16:34:30 | 100 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:30 | 114 | 75,16 |
18.10.24 16:34:16 | 100 | 75,15 |
18.10.24 16:33:37 | 201 | 75,20 |
18.10.24 16:33:21 | 108 | 75,23 |
18.10.24 16:33:20 | 100 | 75,25 |
18.10.24 16:33:01 | 100 | 75,26 |
18.10.24 16:33:01 | 100 | 75,26 |
18.10.24 16:32:16 | 101 | 75,24 |
18.10.24 16:32:08 | 100 | 75,23 |
18.10.24 16:32:08 | 104 | 75,23 |
18.10.24 16:31:53 | 100 | 75,23 |
18.10.24 16:31:53 | 100 | 75,23 |
18.10.24 16:31:50 | 100 | 75,23 |
18.10.24 16:31:50 | 100 | 75,23 |
18.10.24 16:31:50 | 100 | 75,23 |