Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:38 | 131 | 75,20 |
18.10.24 16:31:22 | 100 | 75,19 |
18.10.24 16:30:41 | 100 | 75,17 |
18.10.24 16:30:41 | 100 | 75,18 |
18.10.24 16:29:47 | 100 | 75,16 |
18.10.24 16:29:47 | 100 | 75,14 |
18.10.24 16:29:35 | 100 | 75,17 |
18.10.24 16:29:15 | 100 | 75,18 |
18.10.24 16:29:15 | 200 | 75,18 |
18.10.24 16:28:51 | 113 | 75,16 |
18.10.24 16:28:39 | 100 | 75,16 |
18.10.24 16:28:39 | 200 | 75,16 |
18.10.24 16:28:08 | 109 | 75,14 |
18.10.24 16:28:08 | 112 | 75,14 |
18.10.24 16:27:43 | 100 | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:35 | 100 | 75,10 |
18.10.24 16:21:41 | 100 | 75,13 |
18.10.24 16:21:39 | 100 | 75,14 |
18.10.24 16:21:20 | 100 | 75,15 |
18.10.24 16:21:02 | 100 | 75,15 |
18.10.24 16:21:02 | 100 | 75,16 |
18.10.24 16:21:02 | 109 | 75,14 |
18.10.24 16:20:51 | 100 | 75,17 |
18.10.24 16:20:50 | 100 | 75,16 |
18.10.24 16:20:47 | 250 | 75,17 |
18.10.24 16:20:17 | 100 | 75,17 |
18.10.24 16:20:17 | 100 | 75,16 |
18.10.24 16:20:17 | 100 | 75,16 |
18.10.24 16:19:14 | 200 | 75,14 |
18.10.24 16:19:14 | 100 | 75,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:14 | 100 | 75,14 |
18.10.24 16:18:56 | 100 | 75,13 |
18.10.24 16:18:56 | 100 | 75,13 |
18.10.24 16:18:56 | 113 | 75,13 |
18.10.24 16:18:09 | 100 | 75,08 |
18.10.24 16:18:07 | 100 | 75,09 |
18.10.24 16:18:07 | 200 | 75,09 |
18.10.24 16:17:44 | 122 | 75,04 |
18.10.24 16:17:37 | 100 | 75,01 |
18.10.24 16:15:48 | 100 | 75,05 |
18.10.24 16:15:21 | 100 | 75,04 |
18.10.24 16:15:21 | 112 | 75,07 |
18.10.24 16:15:16 | 100 | 75,03 |
18.10.24 16:15:16 | 100 | 75,03 |
18.10.24 16:14:58 | 100 | 75,02 |