Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:35 | 263 | 75,11 |
18.10.24 16:05:35 | 100 | 75,11 |
18.10.24 16:05:27 | 100 | 75,11 |
18.10.24 16:05:26 | 100 | 75,13 |
18.10.24 16:05:26 | 100 | 75,13 |
18.10.24 16:05:26 | 100 | 75,13 |
18.10.24 16:05:26 | 200 | 75,13 |
18.10.24 16:05:26 | 200 | 75,13 |
18.10.24 16:05:26 | 100 | 75,13 |
18.10.24 16:05:11 | 200 | 75,16 |
18.10.24 16:04:55 | 100 | 75,13 |
18.10.24 16:04:55 | 100 | 75,15 |
18.10.24 16:04:55 | 100 | 75,15 |
18.10.24 16:04:49 | 125 | 75,12 |
18.10.24 16:04:29 | 100 | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:01 | 100 | 75,11 |
18.10.24 16:04:01 | 100 | 75,11 |
18.10.24 16:04:01 | 180 | 75,11 |
18.10.24 16:04:01 | 127 | 75,11 |
18.10.24 16:04:01 | 100 | 75,11 |
18.10.24 16:04:01 | 200 | 75,11 |
18.10.24 16:04:00 | 100 | 75,10 |
18.10.24 16:04:00 | 100 | 75,10 |
18.10.24 16:04:00 | 100 | 75,10 |
18.10.24 16:04:00 | 100 | 75,10 |
18.10.24 16:04:00 | 100 | 75,10 |
18.10.24 16:04:00 | 100 | 75,10 |
18.10.24 16:04:00 | 100 | 75,10 |
18.10.24 16:04:00 | 199 | 75,10 |
18.10.24 16:04:00 | 153 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:00 | 200 | 75,11 |
18.10.24 16:04:00 | 100 | 75,11 |
18.10.24 16:04:00 | 100 | 75,11 |
18.10.24 16:04:00 | 100 | 75,11 |
18.10.24 16:04:00 | 100 | 75,11 |
18.10.24 16:04:00 | 100 | 75,11 |
18.10.24 16:03:47 | 100 | 75,14 |
18.10.24 16:03:47 | 100 | 75,14 |
18.10.24 16:03:47 | 100 | 75,14 |
18.10.24 16:03:47 | 100 | 75,15 |
18.10.24 16:03:47 | 100 | 75,15 |
18.10.24 16:03:47 | 200 | 75,15 |
18.10.24 16:03:47 | 103 | 75,15 |
18.10.24 16:02:41 | 100 | 75,16 |
18.10.24 16:02:41 | 100 | 75,17 |