Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:30 | 110 | 75,40 |
18.10.24 16:57:24 | 150 | 75,40 |
18.10.24 16:57:23 | 100 | 75,40 |
18.10.24 16:57:21 | 104 | 75,40 |
18.10.24 16:56:27 | 100 | 75,36 |
18.10.24 16:56:27 | 100 | 75,36 |
18.10.24 16:56:27 | 100 | 75,36 |
18.10.24 16:56:19 | 100 | 75,34 |
18.10.24 16:55:39 | 300 | 75,32 |
18.10.24 16:55:39 | 200 | 75,32 |
18.10.24 16:55:38 | 1,49 Tsd. | 75,32 |
18.10.24 16:54:24 | 400 | 75,32 |
18.10.24 16:54:24 | 100 | 75,32 |
18.10.24 16:54:24 | 100 | 75,32 |
18.10.24 16:54:24 | 110 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:24 | 100 | 75,31 |
18.10.24 16:54:24 | 100 | 75,31 |
18.10.24 16:54:24 | 100 | 75,32 |
18.10.24 16:54:24 | 100 | 75,32 |
18.10.24 16:54:23 | 100 | 75,30 |
18.10.24 16:54:23 | 100 | 75,30 |
18.10.24 16:54:23 | 108 | 75,30 |
18.10.24 16:54:08 | 100 | 75,30 |
18.10.24 16:53:33 | 137 | 75,28 |
18.10.24 16:53:10 | 100 | 75,28 |
18.10.24 16:53:10 | 100 | 75,28 |
18.10.24 16:53:10 | 100 | 75,29 |
18.10.24 16:52:31 | 105 | 75,33 |
18.10.24 16:52:19 | 100 | 75,34 |
18.10.24 16:51:50 | 100 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:50 | 100 | 75,31 |
18.10.24 16:51:50 | 100 | 75,31 |
18.10.24 16:51:48 | 123 | 75,30 |
18.10.24 16:51:45 | 100 | 75,30 |
18.10.24 16:51:00 | 125 | 75,30 |
18.10.24 16:50:55 | 100 | 75,30 |
18.10.24 16:50:47 | 100 | 75,28 |
18.10.24 16:50:47 | 100 | 75,28 |
18.10.24 16:50:47 | 100 | 75,27 |
18.10.24 16:50:44 | 150 | 75,26 |
18.10.24 16:50:39 | 100 | 75,25 |
18.10.24 16:50:39 | 315 | 75,25 |
18.10.24 16:50:05 | 100 | 75,24 |
18.10.24 16:50:04 | 100 | 75,23 |
18.10.24 16:48:41 | 100 | 75,22 |