Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:52 | 100 | 75,02 |
18.10.24 16:11:23 | 100 | 75,04 |
18.10.24 16:11:23 | 100 | 75,04 |
18.10.24 16:11:23 | 132 | 75,04 |
18.10.24 16:11:17 | 100 | 75,04 |
18.10.24 16:11:07 | 100 | 74,99 |
18.10.24 16:11:07 | 100 | 74,99 |
18.10.24 16:10:36 | 100 | 74,94 |
18.10.24 16:10:36 | 102 | 74,95 |
18.10.24 16:09:01 | 170 | 74,98 |
18.10.24 16:09:00 | 100 | 74,98 |
18.10.24 16:08:47 | 100 | 75,00 |
18.10.24 16:08:43 | 100 | 74,98 |
18.10.24 16:08:41 | 200 | 74,98 |
18.10.24 16:08:40 | 100 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:40 | 100 | 74,97 |
18.10.24 16:08:40 | 100 | 75,00 |
18.10.24 16:08:40 | 100 | 74,97 |
18.10.24 16:08:40 | 100 | 74,97 |
18.10.24 16:08:40 | 200 | 74,97 |
18.10.24 16:08:29 | 263 | 74,94 |
18.10.24 16:07:58 | 100 | 74,89 |
18.10.24 16:07:46 | 100 | 74,93 |
18.10.24 16:07:45 | 100 | 74,96 |
18.10.24 16:07:14 | 100 | 74,97 |
18.10.24 16:07:04 | 100 | 75,01 |
18.10.24 16:07:01 | 100 | 75,01 |
18.10.24 16:06:53 | 100 | 74,98 |
18.10.24 16:06:13 | 100 | 75,01 |
18.10.24 16:06:11 | 100 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:10 | 100 | 75,01 |
18.10.24 16:06:00 | 100 | 75,02 |
18.10.24 16:06:00 | 100 | 75,02 |
18.10.24 16:06:00 | 100 | 75,02 |
18.10.24 16:06:00 | 100 | 75,02 |
18.10.24 16:05:53 | 100 | 75,01 |
18.10.24 16:05:44 | 207 | 75,03 |
18.10.24 16:05:43 | 200 | 75,05 |
18.10.24 16:05:43 | 100 | 75,05 |
18.10.24 16:05:42 | 100 | 75,10 |
18.10.24 16:05:42 | 100 | 75,10 |
18.10.24 16:05:42 | 100 | 75,10 |
18.10.24 16:05:35 | 103 | 75,12 |
18.10.24 16:05:35 | 100 | 75,10 |
18.10.24 16:05:35 | 100 | 75,11 |