Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:28 | 100 | 67,1700 |
| 20:45:26 | 100 | 67,1600 |
| 20:45:26 | 100 | 67,1600 |
| 20:45:26 | 100 | 67,1700 |
| 20:45:22 | 100 | 67,1650 |
| 20:45:18 | 100 | 67,1700 |
| 20:45:18 | 163 | 67,1700 |
| 20:45:15 | 100 | 67,1700 |
| 20:45:15 | 100 | 67,1700 |
| 20:44:59 | 195 | 67,1600 |
| 20:44:59 | 100 | 67,1600 |
| 20:44:59 | 100 | 67,1600 |
| 20:44:59 | 100 | 67,1600 |
| 20:44:59 | 100 | 67,1600 |
| 20:44:37 | 100 | 67,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:28 | 200 | 67,1590 |
| 20:44:28 | 100 | 67,1600 |
| 20:44:28 | 100 | 67,1500 |
| 20:44:22 | 100 | 67,1600 |
| 20:44:21 | 100 | 67,1600 |
| 20:44:06 | 100 | 67,1500 |
| 20:44:06 | 200 | 67,1500 |
| 20:44:06 | 100 | 67,1500 |
| 20:44:06 | 150 | 67,1500 |
| 20:44:06 | 100 | 67,1500 |
| 20:44:06 | 100 | 67,1500 |
| 20:44:06 | 100 | 67,1500 |
| 20:44:06 | 100 | 67,1500 |
| 20:44:06 | 150 | 67,1500 |
| 20:44:06 | 150 | 67,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:06 | 150 | 67,1500 |
| 20:44:06 | 150 | 67,1500 |
| 20:44:06 | 200 | 67,1500 |
| 20:43:52 | 100 | 67,1500 |
| 20:43:45 | 158 | 67,1407 |
| 20:43:40 | 365 | 67,1500 |
| 20:43:32 | 1,18 Tsd. | 67,1500 |
| 20:43:32 | 159 | 67,1500 |
| 20:43:04 | 162 | 67,1500 |
| 20:42:56 | 200 | 67,1400 |
| 20:42:47 | 100 | 67,1350 |
| 20:42:40 | 100 | 67,1200 |
| 20:42:40 | 100 | 67,1200 |
| 20:42:40 | 100 | 67,1300 |
| 20:42:40 | 100 | 67,1350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login