Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 75,62 |
21:59:50 | 100 | 75,61 |
21:59:50 | 165 | 75,60 |
21:59:49 | 100 | 75,62 |
21:59:45 | 100 | 75,64 |
21:59:45 | 100 | 75,66 |
21:59:45 | 127 | 75,66 |
21:59:35 | 100 | 75,64 |
21:59:35 | 100 | 75,64 |
21:59:33 | 127 | 75,63 |
21:59:33 | 100 | 75,63 |
21:59:33 | 100 | 75,63 |
21:59:31 | 100 | 75,63 |
21:59:25 | 100 | 75,66 |
21:59:12 | 100 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 75,66 |
21:59:06 | 100 | 75,67 |
21:59:06 | 100 | 75,67 |
21:58:55 | 100 | 75,68 |
21:58:40 | 100 | 75,68 |
21:58:31 | 100 | 75,69 |
21:58:25 | 100 | 75,68 |
21:58:25 | 100 | 75,68 |
21:58:18 | 100 | 75,67 |
21:58:18 | 100 | 75,67 |
21:58:08 | 100 | 75,66 |
21:58:08 | 100 | 75,66 |
21:58:01 | 100 | 75,67 |
21:58:00 | 100 | 75,67 |
21:57:55 | 100 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 75,67 |
21:57:55 | 100 | 75,67 |
21:57:55 | 100 | 75,67 |
21:57:43 | 100 | 75,66 |
21:57:43 | 100 | 75,66 |
21:56:26 | 100 | 75,60 |
21:56:07 | 100 | 75,60 |
21:55:50 | 100 | 75,62 |
21:55:50 | 100 | 75,62 |
21:55:44 | 100 | 75,61 |
21:55:33 | 100 | 75,64 |
21:55:32 | 100 | 75,68 |
21:55:25 | 100 | 75,68 |
21:55:13 | 100 | 75,67 |
21:54:50 | 150 | 75,71 |