Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:14 | 200 | 75,28 |
18.10.24 17:11:14 | 110 | 75,27 |
18.10.24 17:10:33 | 100 | 75,26 |
18.10.24 17:10:33 | 100 | 75,26 |
18.10.24 17:10:33 | 100 | 75,26 |
18.10.24 17:09:41 | 165 | 75,26 |
18.10.24 17:09:41 | 150 | 75,26 |
18.10.24 17:09:41 | 116 | 75,26 |
18.10.24 17:09:41 | 100 | 75,27 |
18.10.24 17:08:50 | 111 | 75,28 |
18.10.24 17:08:38 | 100 | 75,27 |
18.10.24 17:08:38 | 100 | 75,27 |
18.10.24 17:08:38 | 100 | 75,27 |
18.10.24 17:08:38 | 100 | 75,27 |
18.10.24 17:08:29 | 819 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:24 | 100 | 75,28 |
18.10.24 17:06:52 | 105 | 75,28 |
18.10.24 17:06:41 | 100 | 75,30 |
18.10.24 17:06:40 | 100 | 75,29 |
18.10.24 17:06:40 | 100 | 75,29 |
18.10.24 17:06:40 | 233 | 75,29 |
18.10.24 17:06:12 | 100 | 75,28 |
18.10.24 17:05:46 | 100 | 75,27 |
18.10.24 17:05:21 | 199 | 75,28 |
18.10.24 17:05:12 | 100 | 75,28 |
18.10.24 17:02:46 | 100 | 75,26 |
18.10.24 17:02:00 | 110 | 75,30 |
18.10.24 17:01:28 | 120 | 75,33 |
18.10.24 17:01:22 | 100 | 75,37 |
18.10.24 17:01:22 | 188 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:19 | 100 | 75,38 |
18.10.24 17:00:44 | 100 | 75,38 |
18.10.24 17:00:41 | 100 | 75,39 |
18.10.24 17:00:31 | 100 | 75,39 |
18.10.24 17:00:22 | 200 | 75,40 |
18.10.24 16:59:56 | 100 | 75,41 |
18.10.24 16:59:55 | 127 | 75,40 |
18.10.24 16:59:55 | 207 | 75,40 |
18.10.24 16:59:23 | 198 | 75,42 |
18.10.24 16:59:01 | 160 | 75,41 |
18.10.24 16:59:01 | 351 | 75,41 |
18.10.24 16:59:01 | 126 | 75,41 |
18.10.24 16:59:00 | 199 | 75,43 |
18.10.24 16:58:57 | 270 | 75,43 |
18.10.24 16:58:36 | 100 | 75,42 |