Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:49 | 100 | 75,47 |
18.10.24 18:06:49 | 100 | 75,47 |
18.10.24 18:06:49 | 100 | 75,47 |
18.10.24 18:06:49 | 100 | 75,47 |
18.10.24 18:06:49 | 117 | 75,47 |
18.10.24 18:06:49 | 307 | 75,48 |
18.10.24 18:06:43 | 100 | 75,48 |
18.10.24 18:06:11 | 100 | 75,48 |
18.10.24 18:06:08 | 100 | 75,48 |
18.10.24 18:06:08 | 100 | 75,48 |
18.10.24 18:05:54 | 100 | 75,48 |
18.10.24 18:05:36 | 100 | 75,47 |
18.10.24 18:04:51 | 100 | 75,46 |
18.10.24 18:04:51 | 100 | 75,46 |
18.10.24 18:04:51 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:03 | 100 | 75,46 |
18.10.24 18:03:19 | 101 | 75,45 |
18.10.24 18:03:19 | 100 | 75,45 |
18.10.24 18:03:19 | 130 | 75,45 |
18.10.24 18:03:18 | 100 | 75,47 |
18.10.24 18:03:01 | 107 | 75,45 |
18.10.24 18:02:30 | 100 | 75,48 |
18.10.24 18:02:30 | 100 | 75,48 |
18.10.24 18:02:10 | 100 | 75,45 |
18.10.24 18:01:20 | 100 | 75,47 |
18.10.24 18:01:20 | 100 | 75,47 |
18.10.24 18:00:16 | 400 | 75,45 |
18.10.24 18:00:10 | 100 | 75,45 |
18.10.24 18:00:00 | 100 | 75,45 |
18.10.24 18:00:00 | 200 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:00 | 100 | 75,43 |
18.10.24 18:00:00 | 100 | 75,44 |
18.10.24 18:00:00 | 392 | 75,42 |
18.10.24 18:00:00 | 400 | 75,41 |
18.10.24 18:00:00 | 100 | 75,41 |
18.10.24 18:00:00 | 198 | 75,41 |
18.10.24 18:00:00 | 102 | 75,41 |
18.10.24 17:58:47 | 400 | 75,41 |
18.10.24 17:58:39 | 135 | 75,44 |
18.10.24 17:58:39 | 102 | 75,42 |
18.10.24 17:58:38 | 100 | 75,44 |
18.10.24 17:58:38 | 300 | 75,44 |
18.10.24 17:58:38 | 122 | 75,44 |
18.10.24 17:58:32 | 100 | 75,43 |
18.10.24 17:57:42 | 100 | 75,44 |