Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:20 | 196 | 75,57 |
18.10.24 18:39:09 | 100 | 75,56 |
18.10.24 18:39:08 | 101 | 75,55 |
18.10.24 18:38:54 | 400 | 75,57 |
18.10.24 18:38:14 | 100 | 75,56 |
18.10.24 18:38:13 | 121 | 75,56 |
18.10.24 18:37:53 | 100 | 75,54 |
18.10.24 18:37:50 | 100 | 75,54 |
18.10.24 18:37:32 | 100 | 75,53 |
18.10.24 18:37:28 | 105 | 75,52 |
18.10.24 18:37:15 | 200 | 75,50 |
18.10.24 18:37:15 | 100 | 75,51 |
18.10.24 18:36:50 | 100 | 75,53 |
18.10.24 18:36:35 | 200 | 75,53 |
18.10.24 18:36:25 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:20 | 100 | 75,54 |
18.10.24 18:36:20 | 380 | 75,54 |
18.10.24 18:36:00 | 300 | 75,53 |
18.10.24 18:35:57 | 100 | 75,54 |
18.10.24 18:35:57 | 100 | 75,54 |
18.10.24 18:35:57 | 186 | 75,54 |
18.10.24 18:35:57 | 100 | 75,54 |
18.10.24 18:35:57 | 100 | 75,55 |
18.10.24 18:35:57 | 200 | 75,55 |
18.10.24 18:35:23 | 100 | 75,56 |
18.10.24 18:35:22 | 100 | 75,56 |
18.10.24 18:35:22 | 206 | 75,55 |
18.10.24 18:35:22 | 100 | 75,56 |
18.10.24 18:35:22 | 143 | 75,56 |
18.10.24 18:35:13 | 148 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:13 | 157 | 75,56 |
18.10.24 18:35:13 | 146 | 75,56 |
18.10.24 18:35:13 | 100 | 75,56 |
18.10.24 18:35:09 | 100 | 75,57 |
18.10.24 18:34:18 | 400 | 75,55 |
18.10.24 18:34:13 | 100 | 75,55 |
18.10.24 18:34:13 | 127 | 75,55 |
18.10.24 18:34:02 | 100 | 75,54 |
18.10.24 18:34:02 | 100 | 75,54 |
18.10.24 18:34:02 | 100 | 75,54 |
18.10.24 18:34:02 | 100 | 75,54 |
18.10.24 18:33:42 | 100 | 75,54 |
18.10.24 18:33:36 | 100 | 75,54 |
18.10.24 18:33:15 | 100 | 75,53 |
18.10.24 18:31:37 | 100 | 75,52 |