Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:56 | 100 | 75,60 |
18.10.24 18:49:56 | 100 | 75,60 |
18.10.24 18:49:49 | 100 | 75,58 |
18.10.24 18:49:40 | 100 | 75,57 |
18.10.24 18:49:40 | 100 | 75,57 |
18.10.24 18:49:32 | 100 | 75,56 |
18.10.24 18:49:25 | 200 | 75,56 |
18.10.24 18:49:25 | 200 | 75,56 |
18.10.24 18:49:22 | 200 | 75,56 |
18.10.24 18:49:21 | 500 | 75,56 |
18.10.24 18:49:21 | 1,00 Tsd. | 75,56 |
18.10.24 18:49:01 | 326 | 75,54 |
18.10.24 18:49:01 | 100 | 75,56 |
18.10.24 18:48:54 | 100 | 75,57 |
18.10.24 18:48:54 | 100 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:26 | 191 | 75,55 |
18.10.24 18:45:15 | 234 | 75,58 |
18.10.24 18:45:15 | 100 | 75,58 |
18.10.24 18:45:11 | 100 | 75,59 |
18.10.24 18:45:11 | 100 | 75,59 |
18.10.24 18:45:08 | 100 | 75,59 |
18.10.24 18:45:08 | 100 | 75,59 |
18.10.24 18:44:20 | 100 | 75,61 |
18.10.24 18:44:20 | 100 | 75,61 |
18.10.24 18:44:20 | 100 | 75,61 |
18.10.24 18:43:43 | 100 | 75,62 |
18.10.24 18:43:43 | 104 | 75,62 |
18.10.24 18:43:24 | 100 | 75,61 |
18.10.24 18:43:01 | 100 | 75,60 |
18.10.24 18:42:27 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:27 | 100 | 75,61 |
18.10.24 18:41:36 | 100 | 75,61 |
18.10.24 18:41:33 | 100 | 75,61 |
18.10.24 18:41:28 | 100 | 75,61 |
18.10.24 18:41:20 | 151 | 75,59 |
18.10.24 18:41:20 | 100 | 75,58 |
18.10.24 18:41:20 | 100 | 75,58 |
18.10.24 18:41:20 | 100 | 75,58 |
18.10.24 18:41:14 | 100 | 75,58 |
18.10.24 18:41:10 | 100 | 75,58 |
18.10.24 18:40:27 | 103 | 75,57 |
18.10.24 18:40:27 | 100 | 75,57 |
18.10.24 18:40:27 | 103 | 75,57 |
18.10.24 18:40:10 | 160 | 75,58 |
18.10.24 18:39:37 | 100 | 75,58 |