Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:37 | 332 | 75,52 |
18.10.24 18:31:37 | 100 | 75,52 |
18.10.24 18:31:37 | 332 | 75,52 |
18.10.24 18:31:36 | 103 | 75,52 |
18.10.24 18:31:01 | 100 | 75,51 |
18.10.24 18:30:42 | 100 | 75,52 |
18.10.24 18:30:42 | 100 | 75,50 |
18.10.24 18:30:05 | 100 | 75,52 |
18.10.24 18:30:03 | 100 | 75,51 |
18.10.24 18:29:21 | 100 | 75,51 |
18.10.24 18:28:14 | 100 | 75,51 |
18.10.24 18:28:08 | 100 | 75,50 |
18.10.24 18:27:15 | 100 | 75,50 |
18.10.24 18:27:15 | 140 | 75,50 |
18.10.24 18:27:15 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:40 | 100 | 75,49 |
18.10.24 18:26:40 | 400 | 75,49 |
18.10.24 18:26:02 | 100 | 75,47 |
18.10.24 18:26:02 | 100 | 75,47 |
18.10.24 18:26:02 | 126 | 75,47 |
18.10.24 18:26:02 | 100 | 75,47 |
18.10.24 18:26:02 | 100 | 75,47 |
18.10.24 18:24:50 | 100 | 75,46 |
18.10.24 18:24:50 | 100 | 75,46 |
18.10.24 18:24:50 | 100 | 75,46 |
18.10.24 18:24:50 | 100 | 75,46 |
18.10.24 18:24:50 | 100 | 75,46 |
18.10.24 18:24:50 | 280 | 75,46 |
18.10.24 18:24:25 | 100 | 75,45 |
18.10.24 18:24:14 | 300 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:13 | 200 | 75,46 |
18.10.24 18:23:44 | 100 | 75,46 |
18.10.24 18:23:43 | 100 | 75,47 |
18.10.24 18:23:43 | 157 | 75,47 |
18.10.24 18:23:43 | 248 | 75,47 |
18.10.24 18:23:43 | 100 | 75,47 |
18.10.24 18:23:43 | 157 | 75,47 |
18.10.24 18:23:43 | 252 | 75,47 |
18.10.24 18:23:29 | 600 | 75,50 |
18.10.24 18:23:28 | 100 | 75,49 |
18.10.24 18:23:15 | 200 | 75,48 |
18.10.24 18:21:23 | 102 | 75,48 |
18.10.24 18:21:18 | 255 | 75,48 |
18.10.24 18:20:11 | 100 | 75,48 |
18.10.24 18:19:46 | 100 | 75,48 |