Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:36 | 100 | 75,49 |
18.10.24 18:19:30 | 100 | 75,48 |
18.10.24 18:18:51 | 100 | 75,48 |
18.10.24 18:18:24 | 100 | 75,47 |
18.10.24 18:18:24 | 100 | 75,47 |
18.10.24 18:18:24 | 100 | 75,47 |
18.10.24 18:17:50 | 100 | 75,47 |
18.10.24 18:17:43 | 100 | 75,47 |
18.10.24 18:17:43 | 100 | 75,48 |
18.10.24 18:17:43 | 200 | 75,48 |
18.10.24 18:17:40 | 100 | 75,47 |
18.10.24 18:17:07 | 100 | 75,46 |
18.10.24 18:17:04 | 100 | 75,45 |
18.10.24 18:16:58 | 100 | 75,45 |
18.10.24 18:16:48 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:48 | 101 | 75,44 |
18.10.24 18:16:36 | 100 | 75,42 |
18.10.24 18:16:19 | 100 | 75,42 |
18.10.24 18:16:08 | 105 | 75,41 |
18.10.24 18:16:05 | 159 | 75,42 |
18.10.24 18:15:51 | 100 | 75,43 |
18.10.24 18:15:05 | 130 | 75,41 |
18.10.24 18:14:38 | 204 | 75,41 |
18.10.24 18:13:42 | 207 | 75,40 |
18.10.24 18:13:30 | 100 | 75,41 |
18.10.24 18:13:25 | 100 | 75,41 |
18.10.24 18:13:25 | 200 | 75,41 |
18.10.24 18:13:12 | 103 | 75,41 |
18.10.24 18:13:12 | 105 | 75,41 |
18.10.24 18:13:12 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:03 | 100 | 75,41 |
18.10.24 18:11:47 | 100 | 75,42 |
18.10.24 18:09:55 | 104 | 75,41 |
18.10.24 18:09:12 | 100 | 75,42 |
18.10.24 18:09:12 | 100 | 75,42 |
18.10.24 18:09:12 | 100 | 75,42 |
18.10.24 18:09:03 | 100 | 75,41 |
18.10.24 18:09:03 | 100 | 75,41 |
18.10.24 18:09:03 | 100 | 75,41 |
18.10.24 18:09:02 | 100 | 75,40 |
18.10.24 18:07:43 | 100 | 75,41 |
18.10.24 18:07:43 | 134 | 75,42 |
18.10.24 18:06:53 | 300 | 75,44 |
18.10.24 18:06:50 | 100 | 75,46 |
18.10.24 18:06:50 | 102 | 75,46 |