Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:23 | 100 | 75,49 |
18.10.24 17:40:00 | 100 | 75,48 |
18.10.24 17:39:45 | 196 | 75,48 |
18.10.24 17:39:42 | 103 | 75,49 |
18.10.24 17:38:56 | 100 | 75,47 |
18.10.24 17:38:56 | 100 | 75,47 |
18.10.24 17:38:56 | 243 | 75,47 |
18.10.24 17:37:00 | 100 | 75,45 |
18.10.24 17:37:00 | 118 | 75,45 |
18.10.24 17:36:46 | 100 | 75,44 |
18.10.24 17:36:46 | 100 | 75,43 |
18.10.24 17:36:35 | 100 | 75,43 |
18.10.24 17:36:24 | 400 | 75,43 |
18.10.24 17:35:56 | 300 | 75,41 |
18.10.24 17:35:54 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:27 | 100 | 75,42 |
18.10.24 17:34:59 | 100 | 75,40 |
18.10.24 17:34:59 | 100 | 75,40 |
18.10.24 17:34:59 | 100 | 75,40 |
18.10.24 17:34:33 | 100 | 75,40 |
18.10.24 17:31:35 | 100 | 75,38 |
18.10.24 17:31:32 | 200 | 75,39 |
18.10.24 17:31:32 | 100 | 75,39 |
18.10.24 17:31:32 | 100 | 75,39 |
18.10.24 17:30:09 | 100 | 75,40 |
18.10.24 17:29:41 | 100 | 75,41 |
18.10.24 17:29:01 | 100 | 75,41 |
18.10.24 17:29:01 | 100 | 75,41 |
18.10.24 17:29:01 | 100 | 75,41 |
18.10.24 17:29:01 | 165 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:01 | 100 | 75,41 |
18.10.24 17:28:42 | 100 | 75,38 |
18.10.24 17:27:54 | 107 | 75,39 |
18.10.24 17:27:35 | 100 | 75,37 |
18.10.24 17:27:35 | 100 | 75,37 |
18.10.24 17:27:32 | 141 | 75,39 |
18.10.24 17:25:36 | 100 | 75,39 |
18.10.24 17:25:36 | 140 | 75,39 |
18.10.24 17:25:36 | 100 | 75,39 |
18.10.24 17:22:55 | 100 | 75,42 |
18.10.24 17:22:46 | 100 | 75,43 |
18.10.24 17:22:07 | 100 | 75,44 |
18.10.24 17:22:07 | 100 | 75,44 |
18.10.24 17:21:05 | 192 | 75,44 |
18.10.24 17:21:05 | 100 | 75,44 |