Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:30 | 207 | 75,44 |
18.10.24 17:57:29 | 100 | 75,42 |
18.10.24 17:57:29 | 100 | 75,42 |
18.10.24 17:57:29 | 100 | 75,42 |
18.10.24 17:57:29 | 100 | 75,42 |
18.10.24 17:57:29 | 100 | 75,42 |
18.10.24 17:57:29 | 100 | 75,42 |
18.10.24 17:57:29 | 100 | 75,42 |
18.10.24 17:57:29 | 100 | 75,42 |
18.10.24 17:57:29 | 100 | 75,42 |
18.10.24 17:57:29 | 130 | 75,42 |
18.10.24 17:57:29 | 200 | 75,42 |
18.10.24 17:56:47 | 109 | 75,41 |
18.10.24 17:56:47 | 160 | 75,41 |
18.10.24 17:53:44 | 200 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:44 | 100 | 75,43 |
18.10.24 17:53:44 | 100 | 75,43 |
18.10.24 17:53:10 | 100 | 75,44 |
18.10.24 17:53:10 | 102 | 75,44 |
18.10.24 17:52:12 | 200 | 75,44 |
18.10.24 17:52:11 | 100 | 75,43 |
18.10.24 17:52:11 | 100 | 75,43 |
18.10.24 17:52:11 | 100 | 75,43 |
18.10.24 17:52:11 | 112 | 75,43 |
18.10.24 17:52:11 | 112 | 75,43 |
18.10.24 17:50:49 | 200 | 75,41 |
18.10.24 17:50:48 | 100 | 75,41 |
18.10.24 17:47:48 | 166 | 75,41 |
18.10.24 17:43:54 | 100 | 75,44 |
18.10.24 17:43:52 | 200 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:52 | 653 | 75,46 |
18.10.24 17:43:34 | 197 | 75,44 |
18.10.24 17:43:34 | 100 | 75,45 |
18.10.24 17:43:34 | 188 | 75,46 |
18.10.24 17:43:21 | 190 | 75,46 |
18.10.24 17:42:52 | 100 | 75,46 |
18.10.24 17:42:45 | 100 | 75,45 |
18.10.24 17:42:35 | 100 | 75,46 |
18.10.24 17:41:59 | 100 | 75,47 |
18.10.24 17:41:33 | 100 | 75,46 |
18.10.24 17:41:33 | 220 | 75,46 |
18.10.24 17:41:00 | 100 | 75,47 |
18.10.24 17:41:00 | 200 | 75,47 |
18.10.24 17:41:00 | 100 | 75,48 |
18.10.24 17:41:00 | 102 | 75,48 |