Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:17 | 100 | 75,69 |
18.10.24 18:58:17 | 100 | 75,69 |
18.10.24 18:58:17 | 100 | 75,69 |
18.10.24 18:58:17 | 500 | 75,69 |
18.10.24 18:58:17 | 1,03 Tsd. | 75,70 |
18.10.24 18:58:16 | 1,91 Tsd. | 75,70 |
18.10.24 18:58:16 | 280 | 75,70 |
18.10.24 18:58:16 | 100 | 75,70 |
18.10.24 18:58:16 | 355 | 75,70 |
18.10.24 18:58:16 | 120 | 75,71 |
18.10.24 18:58:01 | 100 | 75,71 |
18.10.24 18:58:01 | 200 | 75,70 |
18.10.24 18:57:53 | 100 | 75,70 |
18.10.24 18:57:53 | 112 | 75,70 |
18.10.24 18:57:53 | 112 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:25 | 186 | 75,71 |
18.10.24 18:57:25 | 209 | 75,71 |
18.10.24 18:56:56 | 376 | 75,73 |
18.10.24 18:56:50 | 100 | 75,72 |
18.10.24 18:56:42 | 157 | 75,72 |
18.10.24 18:56:23 | 100 | 75,72 |
18.10.24 18:56:23 | 100 | 75,72 |
18.10.24 18:56:11 | 100 | 75,72 |
18.10.24 18:56:04 | 100 | 75,72 |
18.10.24 18:55:45 | 100 | 75,73 |
18.10.24 18:55:23 | 100 | 75,73 |
18.10.24 18:55:00 | 206 | 75,73 |
18.10.24 18:54:55 | 100 | 75,72 |
18.10.24 18:54:40 | 100 | 75,71 |
18.10.24 18:54:40 | 100 | 75,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:39 | 100 | 75,71 |
18.10.24 18:53:59 | 170 | 75,71 |
18.10.24 18:53:45 | 100 | 75,71 |
18.10.24 18:52:36 | 100 | 75,65 |
18.10.24 18:52:36 | 148 | 75,65 |
18.10.24 18:52:32 | 100 | 75,63 |
18.10.24 18:52:01 | 170 | 75,63 |
18.10.24 18:51:30 | 100 | 75,63 |
18.10.24 18:51:27 | 160 | 75,63 |
18.10.24 18:51:20 | 170 | 75,63 |
18.10.24 18:50:44 | 200 | 75,62 |
18.10.24 18:50:23 | 100 | 75,60 |
18.10.24 18:49:56 | 100 | 75,60 |
18.10.24 18:49:56 | 100 | 75,60 |
18.10.24 18:49:56 | 100 | 75,60 |