Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:10 | 100 | 69,5400 |
19:41:10 | 100 | 69,5400 |
19:41:10 | 115 | 69,5400 |
19:41:10 | 200 | 69,5400 |
19:41:10 | 483 | 69,5400 |
19:41:03 | 100 | 69,5250 |
19:40:27 | 100 | 69,5200 |
19:40:27 | 100 | 69,5200 |
19:40:27 | 100 | 69,5200 |
19:40:14 | 100 | 69,5200 |
19:40:14 | 100 | 69,5300 |
19:40:14 | 100 | 69,5300 |
19:40:01 | 100 | 69,5450 |
19:38:56 | 103 | 69,5500 |
19:38:21 | 100 | 69,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:14 | 100 | 69,5400 |
19:38:14 | 100 | 69,5400 |
19:37:59 | 102 | 69,5550 |
19:37:00 | 140 | 69,5550 |
19:36:11 | 100 | 69,5500 |
19:36:11 | 112 | 69,5500 |
19:35:45 | 100 | 69,5325 |
19:35:35 | 167 | 69,5350 |
19:35:35 | 100 | 69,5300 |
19:35:35 | 100 | 69,5300 |
19:35:35 | 200 | 69,5300 |
19:33:32 | 122 | 69,5500 |
19:32:27 | 100 | 69,5500 |
19:32:12 | 100 | 69,5000 |
19:31:46 | 121 | 69,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:18 | 100 | 69,5100 |
19:31:18 | 100 | 69,5000 |
19:31:02 | 100 | 69,5100 |
19:31:01 | 100 | 69,5100 |
19:31:00 | 100 | 69,5000 |
19:30:30 | 100 | 69,4900 |
19:30:12 | 100 | 69,4900 |
19:30:12 | 100 | 69,4800 |
19:30:07 | 141 | 69,4600 |
19:30:07 | 101 | 69,4600 |
19:30:07 | 100 | 69,4600 |
19:30:07 | 100 | 69,4600 |
19:29:57 | 100 | 69,4400 |
19:29:57 | 100 | 69,4400 |
19:29:57 | 100 | 69,4400 |