Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:31 | 100 | 75,49 |
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 1,84 Tsd. | 75,50 |
18.10.24 18:58:31 | 100 | 75,49 |
18.10.24 18:58:31 | 157 | 75,50 |
18.10.24 18:58:31 | 157 | 75,50 |
18.10.24 18:58:31 | 490 | 75,50 |
18.10.24 18:58:31 | 2,44 Tsd. | 75,50 |
18.10.24 18:58:31 | 100 | 75,49 |
18.10.24 18:58:31 | 5,85 Tsd. | 75,50 |
18.10.24 18:58:31 | 118 | 75,50 |
18.10.24 18:58:31 | 6,69 Tsd. | 75,50 |
18.10.24 18:58:31 | 1,90 Tsd. | 75,50 |
18.10.24 18:58:31 | 400 | 75,50 |
18.10.24 18:58:31 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 2,06 Tsd. | 75,50 |
18.10.24 18:58:31 | 100 | 75,53 |
18.10.24 18:58:30 | 200 | 75,53 |
18.10.24 18:58:29 | 200 | 75,55 |
18.10.24 18:58:29 | 100 | 75,55 |
18.10.24 18:58:29 | 100 | 75,55 |
18.10.24 18:58:29 | 100 | 75,56 |
18.10.24 18:58:29 | 100 | 75,56 |
18.10.24 18:58:29 | 100 | 75,56 |
18.10.24 18:58:28 | 100 | 75,56 |
18.10.24 18:58:28 | 400 | 75,57 |
18.10.24 18:58:28 | 200 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:27 | 300 | 75,58 |
18.10.24 18:58:26 | 600 | 75,58 |
18.10.24 18:58:26 | 300 | 75,58 |
18.10.24 18:58:26 | 200 | 75,58 |
18.10.24 18:58:26 | 100 | 75,58 |
18.10.24 18:58:26 | 100 | 75,58 |
18.10.24 18:58:26 | 700 | 75,58 |
18.10.24 18:58:26 | 100 | 75,58 |
18.10.24 18:58:26 | 100 | 75,58 |
18.10.24 18:58:26 | 1,00 Tsd. | 75,58 |
18.10.24 18:58:26 | 300 | 75,58 |
18.10.24 18:58:26 | 300 | 75,58 |
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 124 | 75,59 |