Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:11 | 100 | 68,4900 |
13.06.25 21:28:11 | 134 | 68,4900 |
13.06.25 21:28:05 | 100 | 68,4700 |
13.06.25 21:28:05 | 100 | 68,4700 |
13.06.25 21:28:03 | 100 | 68,4700 |
13.06.25 21:28:03 | 100 | 68,4700 |
13.06.25 21:28:03 | 100 | 68,4700 |
13.06.25 21:28:03 | 100 | 68,4800 |
13.06.25 21:28:03 | 100 | 68,4700 |
13.06.25 21:28:03 | 100 | 68,4700 |
13.06.25 21:28:03 | 187 | 68,4700 |
13.06.25 21:28:00 | 100 | 68,4600 |
13.06.25 21:28:00 | 100 | 68,4600 |
13.06.25 21:27:51 | 100 | 68,4550 |
13.06.25 21:27:49 | 181 | 68,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:49 | 100 | 68,4700 |
13.06.25 21:27:38 | 100 | 68,4700 |
13.06.25 21:27:38 | 100 | 68,4600 |
13.06.25 21:27:20 | 100 | 68,4700 |
13.06.25 21:27:20 | 100 | 68,4700 |
13.06.25 21:27:20 | 100 | 68,4700 |
13.06.25 21:27:18 | 100 | 68,4850 |
13.06.25 21:27:16 | 100 | 68,4800 |
13.06.25 21:27:16 | 100 | 68,4800 |
13.06.25 21:27:16 | 100 | 68,4800 |
13.06.25 21:27:16 | 100 | 68,4800 |
13.06.25 21:27:16 | 100 | 68,4800 |
13.06.25 21:27:16 | 100 | 68,4800 |
13.06.25 21:27:07 | 100 | 68,4900 |
13.06.25 21:27:03 | 100 | 68,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:26:36 | 100 | 68,4900 |
13.06.25 21:26:36 | 100 | 68,4900 |
13.06.25 21:26:36 | 100 | 68,4900 |
13.06.25 21:26:35 | 100 | 68,4800 |
13.06.25 21:26:35 | 100 | 68,4800 |
13.06.25 21:26:35 | 300 | 68,4800 |
13.06.25 21:26:35 | 100 | 68,4800 |
13.06.25 21:26:35 | 200 | 68,4800 |
13.06.25 21:26:25 | 100 | 68,4750 |
13.06.25 21:26:25 | 100 | 68,4750 |
13.06.25 21:26:18 | 100 | 68,4750 |
13.06.25 21:26:10 | 100 | 68,4750 |
13.06.25 21:26:08 | 100 | 68,4750 |
13.06.25 21:25:24 | 100 | 68,4800 |
13.06.25 21:25:24 | 100 | 68,4900 |