Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:01 | 174 | 75,51 |
18.10.24 19:13:11 | 100 | 75,53 |
18.10.24 19:12:48 | 105 | 75,53 |
18.10.24 19:11:48 | 100 | 75,51 |
18.10.24 19:11:48 | 100 | 75,51 |
18.10.24 19:11:09 | 100 | 75,50 |
18.10.24 19:11:09 | 100 | 75,51 |
18.10.24 19:11:09 | 162 | 75,51 |
18.10.24 19:11:06 | 146 | 75,49 |
18.10.24 19:10:18 | 100 | 75,49 |
18.10.24 19:10:18 | 100 | 75,49 |
18.10.24 19:10:18 | 100 | 75,49 |
18.10.24 19:10:07 | 100 | 75,46 |
18.10.24 19:08:21 | 100 | 75,46 |
18.10.24 19:08:21 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:21 | 156 | 75,44 |
18.10.24 19:07:52 | 100 | 75,47 |
18.10.24 19:07:52 | 100 | 75,47 |
18.10.24 19:07:52 | 100 | 75,46 |
18.10.24 19:07:52 | 100 | 75,47 |
18.10.24 19:07:05 | 100 | 75,47 |
18.10.24 19:07:05 | 100 | 75,47 |
18.10.24 19:06:32 | 600 | 75,46 |
18.10.24 19:06:31 | 100 | 75,43 |
18.10.24 19:06:26 | 100 | 75,44 |
18.10.24 19:06:26 | 100 | 75,44 |
18.10.24 19:04:27 | 100 | 75,50 |
18.10.24 19:04:27 | 100 | 75,49 |
18.10.24 19:04:27 | 100 | 75,49 |
18.10.24 19:04:27 | 200 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:27 | 318 | 75,49 |
18.10.24 19:04:06 | 536 | 75,51 |
18.10.24 19:03:49 | 100 | 75,52 |
18.10.24 19:03:38 | 100 | 75,54 |
18.10.24 19:03:38 | 100 | 75,54 |
18.10.24 19:03:38 | 133 | 75,53 |
18.10.24 19:03:37 | 100 | 75,52 |
18.10.24 19:02:57 | 270 | 75,52 |
18.10.24 19:02:42 | 100 | 75,53 |
18.10.24 19:02:42 | 100 | 75,52 |
18.10.24 19:02:42 | 200 | 75,53 |
18.10.24 19:02:10 | 100 | 75,50 |
18.10.24 19:02:10 | 100 | 75,50 |
18.10.24 19:02:10 | 149 | 75,49 |
18.10.24 19:02:10 | 100 | 75,49 |