Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:03 | 217 | 75,48 |
18.10.24 19:44:54 | 100 | 75,48 |
18.10.24 19:44:44 | 100 | 75,50 |
18.10.24 19:44:34 | 157 | 75,47 |
18.10.24 19:44:19 | 110 | 75,49 |
18.10.24 19:43:28 | 100 | 75,48 |
18.10.24 19:43:21 | 100 | 75,47 |
18.10.24 19:43:04 | 137 | 75,48 |
18.10.24 19:42:59 | 100 | 75,46 |
18.10.24 19:42:19 | 100 | 75,48 |
18.10.24 19:42:19 | 200 | 75,49 |
18.10.24 19:42:19 | 100 | 75,49 |
18.10.24 19:42:19 | 100 | 75,48 |
18.10.24 19:42:19 | 100 | 75,48 |
18.10.24 19:41:50 | 101 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:38 | 200 | 75,47 |
18.10.24 19:41:37 | 300 | 75,47 |
18.10.24 19:41:10 | 133 | 75,46 |
18.10.24 19:41:01 | 100 | 75,48 |
18.10.24 19:41:01 | 100 | 75,46 |
18.10.24 19:40:53 | 103 | 75,45 |
18.10.24 19:40:40 | 100 | 75,43 |
18.10.24 19:40:39 | 212 | 75,43 |
18.10.24 19:40:25 | 100 | 75,44 |
18.10.24 19:40:24 | 173 | 75,43 |
18.10.24 19:40:24 | 100 | 75,43 |
18.10.24 19:40:21 | 136 | 75,44 |
18.10.24 19:40:17 | 100 | 75,44 |
18.10.24 19:40:17 | 100 | 75,45 |
18.10.24 19:40:17 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:17 | 100 | 75,44 |
18.10.24 19:40:17 | 100 | 75,44 |
18.10.24 19:39:49 | 100 | 75,44 |
18.10.24 19:39:49 | 105 | 75,44 |
18.10.24 19:39:49 | 107 | 75,44 |
18.10.24 19:39:34 | 100 | 75,45 |
18.10.24 19:39:30 | 100 | 75,45 |
18.10.24 19:39:19 | 200 | 75,47 |
18.10.24 19:39:19 | 100 | 75,44 |
18.10.24 19:39:12 | 100 | 75,44 |
18.10.24 19:39:07 | 100 | 75,43 |
18.10.24 19:39:01 | 100 | 75,43 |
18.10.24 19:38:39 | 100 | 75,43 |
18.10.24 19:38:26 | 100 | 75,43 |
18.10.24 19:38:13 | 146 | 75,43 |