Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:58 | 100 | 75,44 |
18.10.24 19:49:58 | 101 | 75,44 |
18.10.24 19:48:50 | 100 | 75,44 |
18.10.24 19:48:45 | 268 | 75,42 |
18.10.24 19:48:45 | 165 | 75,42 |
18.10.24 19:48:45 | 165 | 75,42 |
18.10.24 19:48:33 | 100 | 75,41 |
18.10.24 19:48:30 | 100 | 75,42 |
18.10.24 19:48:30 | 100 | 75,42 |
18.10.24 19:48:30 | 100 | 75,42 |
18.10.24 19:48:29 | 100 | 75,43 |
18.10.24 19:48:29 | 100 | 75,43 |
18.10.24 19:48:29 | 200 | 75,44 |
18.10.24 19:48:18 | 120 | 75,45 |
18.10.24 19:48:00 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:00 | 100 | 75,45 |
18.10.24 19:47:56 | 100 | 75,45 |
18.10.24 19:47:50 | 100 | 75,47 |
18.10.24 19:47:50 | 100 | 75,48 |
18.10.24 19:47:50 | 159 | 75,48 |
18.10.24 19:47:50 | 400 | 75,48 |
18.10.24 19:46:44 | 100 | 75,46 |
18.10.24 19:46:44 | 200 | 75,47 |
18.10.24 19:46:21 | 136 | 75,45 |
18.10.24 19:46:15 | 800 | 75,45 |
18.10.24 19:46:10 | 100 | 75,47 |
18.10.24 19:46:10 | 100 | 75,47 |
18.10.24 19:46:10 | 120 | 75,47 |
18.10.24 19:46:10 | 100 | 75,47 |
18.10.24 19:46:09 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:08 | 100 | 75,45 |
18.10.24 19:46:08 | 100 | 75,45 |
18.10.24 19:46:06 | 100 | 75,46 |
18.10.24 19:46:06 | 410 | 75,46 |
18.10.24 19:46:04 | 100 | 75,48 |
18.10.24 19:46:04 | 100 | 75,48 |
18.10.24 19:46:03 | 104 | 75,47 |
18.10.24 19:46:03 | 296 | 75,47 |
18.10.24 19:45:59 | 266 | 75,48 |
18.10.24 19:45:51 | 100 | 75,49 |
18.10.24 19:45:47 | 100 | 75,49 |
18.10.24 19:45:27 | 100 | 75,49 |
18.10.24 19:45:10 | 100 | 75,49 |
18.10.24 19:45:03 | 100 | 75,48 |
18.10.24 19:45:03 | 100 | 75,48 |