Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:13 | 193 | 75,49 |
18.10.24 20:01:08 | 100 | 75,49 |
18.10.24 20:01:08 | 129 | 75,49 |
18.10.24 20:00:04 | 100 | 75,48 |
18.10.24 20:00:03 | 100 | 75,48 |
18.10.24 20:00:03 | 100 | 75,48 |
18.10.24 20:00:00 | 100 | 75,48 |
18.10.24 19:59:42 | 100 | 75,49 |
18.10.24 19:59:19 | 111 | 75,48 |
18.10.24 19:59:15 | 100 | 75,47 |
18.10.24 19:59:06 | 100 | 75,46 |
18.10.24 19:59:06 | 100 | 75,46 |
18.10.24 19:59:04 | 100 | 75,47 |
18.10.24 19:59:03 | 100 | 75,47 |
18.10.24 19:58:12 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:04 | 100 | 75,46 |
18.10.24 19:57:04 | 183 | 75,46 |
18.10.24 19:57:04 | 100 | 75,46 |
18.10.24 19:56:05 | 100 | 75,46 |
18.10.24 19:56:05 | 108 | 75,46 |
18.10.24 19:56:05 | 108 | 75,46 |
18.10.24 19:55:58 | 100 | 75,47 |
18.10.24 19:55:42 | 100 | 75,48 |
18.10.24 19:55:11 | 100 | 75,48 |
18.10.24 19:55:10 | 100 | 75,49 |
18.10.24 19:54:51 | 100 | 75,49 |
18.10.24 19:54:51 | 100 | 75,47 |
18.10.24 19:54:46 | 100 | 75,48 |
18.10.24 19:54:41 | 218 | 75,47 |
18.10.24 19:54:06 | 101 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:58 | 100 | 75,48 |
18.10.24 19:53:11 | 101 | 75,48 |
18.10.24 19:52:47 | 100 | 75,48 |
18.10.24 19:52:47 | 100 | 75,48 |
18.10.24 19:52:17 | 100 | 75,47 |
18.10.24 19:51:28 | 100 | 75,45 |
18.10.24 19:51:25 | 100 | 75,45 |
18.10.24 19:51:00 | 100 | 75,45 |
18.10.24 19:50:56 | 100 | 75,45 |
18.10.24 19:50:56 | 100 | 75,45 |
18.10.24 19:50:27 | 100 | 75,45 |
18.10.24 19:50:27 | 100 | 75,45 |
18.10.24 19:50:27 | 100 | 75,45 |
18.10.24 19:50:27 | 100 | 75,45 |
18.10.24 19:49:58 | 100 | 75,44 |