Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:56 | 100 | 75,70 |
18.10.24 20:24:56 | 100 | 75,70 |
18.10.24 20:24:30 | 500 | 75,69 |
18.10.24 20:24:29 | 100 | 75,69 |
18.10.24 20:24:29 | 271 | 75,69 |
18.10.24 20:24:19 | 100 | 75,70 |
18.10.24 20:24:19 | 110 | 75,70 |
18.10.24 20:24:13 | 100 | 75,70 |
18.10.24 20:24:13 | 100 | 75,70 |
18.10.24 20:24:12 | 138 | 75,70 |
18.10.24 20:23:46 | 100 | 75,69 |
18.10.24 20:23:15 | 100 | 75,67 |
18.10.24 20:21:10 | 100 | 75,67 |
18.10.24 20:21:10 | 100 | 75,67 |
18.10.24 20:21:10 | 100 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:10 | 100 | 75,67 |
18.10.24 20:21:10 | 120 | 75,67 |
18.10.24 20:21:01 | 100 | 75,68 |
18.10.24 20:21:01 | 100 | 75,68 |
18.10.24 20:20:57 | 133 | 75,69 |
18.10.24 20:20:22 | 100 | 75,69 |
18.10.24 20:20:22 | 158 | 75,69 |
18.10.24 20:20:05 | 100 | 75,67 |
18.10.24 20:19:00 | 100 | 75,67 |
18.10.24 20:19:00 | 107 | 75,67 |
18.10.24 20:17:43 | 100 | 75,66 |
18.10.24 20:17:39 | 100 | 75,66 |
18.10.24 20:17:27 | 100 | 75,65 |
18.10.24 20:17:27 | 100 | 75,66 |
18.10.24 20:17:27 | 100 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:53 | 134 | 75,65 |
18.10.24 20:16:53 | 100 | 75,65 |
18.10.24 20:16:52 | 200 | 75,63 |
18.10.24 20:16:42 | 100 | 75,62 |
18.10.24 20:16:34 | 103 | 75,62 |
18.10.24 20:16:34 | 100 | 75,63 |
18.10.24 20:16:34 | 100 | 75,63 |
18.10.24 20:16:34 | 100 | 75,62 |
18.10.24 20:16:00 | 100 | 75,65 |
18.10.24 20:16:00 | 100 | 75,65 |
18.10.24 20:16:00 | 100 | 75,65 |
18.10.24 20:15:59 | 200 | 75,64 |
18.10.24 20:15:52 | 100 | 75,63 |
18.10.24 20:15:18 | 102 | 75,61 |
18.10.24 20:15:17 | 100 | 75,62 |