Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:37 | 100 | 75,74 |
18.10.24 20:53:31 | 100 | 75,75 |
18.10.24 20:53:03 | 100 | 75,76 |
18.10.24 20:53:03 | 100 | 75,76 |
18.10.24 20:53:03 | 100 | 75,76 |
18.10.24 20:53:03 | 118 | 75,76 |
18.10.24 20:52:39 | 100 | 75,75 |
18.10.24 20:52:19 | 205 | 75,75 |
18.10.24 20:52:19 | 100 | 75,76 |
18.10.24 20:52:19 | 111 | 75,76 |
18.10.24 20:52:18 | 100 | 75,77 |
18.10.24 20:52:18 | 320 | 75,77 |
18.10.24 20:51:56 | 106 | 75,77 |
18.10.24 20:51:25 | 100 | 75,76 |
18.10.24 20:51:18 | 100 | 75,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:58 | 106 | 75,74 |
18.10.24 20:50:58 | 106 | 75,74 |
18.10.24 20:50:52 | 100 | 75,75 |
18.10.24 20:50:52 | 100 | 75,75 |
18.10.24 20:50:52 | 150 | 75,75 |
18.10.24 20:50:46 | 100 | 75,76 |
18.10.24 20:50:45 | 100 | 75,76 |
18.10.24 20:50:16 | 200 | 75,75 |
18.10.24 20:50:16 | 100 | 75,75 |
18.10.24 20:50:16 | 100 | 75,75 |
18.10.24 20:50:16 | 150 | 75,74 |
18.10.24 20:49:00 | 100 | 75,76 |
18.10.24 20:49:00 | 100 | 75,76 |
18.10.24 20:49:00 | 100 | 75,75 |
18.10.24 20:48:07 | 173 | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:47 | 100 | 75,73 |
18.10.24 20:47:15 | 100 | 75,73 |
18.10.24 20:46:58 | 100 | 75,72 |
18.10.24 20:46:58 | 100 | 75,72 |
18.10.24 20:46:58 | 100 | 75,71 |
18.10.24 20:46:58 | 300 | 75,70 |
18.10.24 20:46:52 | 100 | 75,69 |
18.10.24 20:46:12 | 100 | 75,70 |
18.10.24 20:46:12 | 100 | 75,70 |
18.10.24 20:46:12 | 100 | 75,70 |
18.10.24 20:46:10 | 100 | 75,69 |
18.10.24 20:45:50 | 183 | 75,69 |
18.10.24 20:45:50 | 100 | 75,69 |
18.10.24 20:45:43 | 100 | 75,68 |
18.10.24 20:45:43 | 100 | 75,69 |