Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:43 | 100 | 75,68 |
18.10.24 20:45:42 | 100 | 75,69 |
18.10.24 20:45:42 | 100 | 75,68 |
18.10.24 20:45:42 | 262 | 75,68 |
18.10.24 20:45:42 | 133 | 75,68 |
18.10.24 20:45:24 | 100 | 75,67 |
18.10.24 20:45:24 | 100 | 75,67 |
18.10.24 20:45:24 | 168 | 75,67 |
18.10.24 20:45:24 | 169 | 75,67 |
18.10.24 20:45:24 | 100 | 75,68 |
18.10.24 20:45:18 | 100 | 75,68 |
18.10.24 20:45:18 | 110 | 75,68 |
18.10.24 20:45:18 | 100 | 75,68 |
18.10.24 20:45:18 | 100 | 75,68 |
18.10.24 20:45:16 | 100 | 75,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:00 | 100 | 75,71 |
18.10.24 20:44:01 | 145 | 75,71 |
18.10.24 20:43:40 | 100 | 75,70 |
18.10.24 20:43:10 | 125 | 75,70 |
18.10.24 20:43:08 | 106 | 75,69 |
18.10.24 20:43:01 | 100 | 75,68 |
18.10.24 20:43:01 | 100 | 75,66 |
18.10.24 20:42:44 | 100 | 75,65 |
18.10.24 20:42:35 | 100 | 75,65 |
18.10.24 20:42:33 | 100 | 75,66 |
18.10.24 20:42:33 | 100 | 75,66 |
18.10.24 20:42:20 | 100 | 75,64 |
18.10.24 20:42:17 | 100 | 75,63 |
18.10.24 20:42:17 | 100 | 75,63 |
18.10.24 20:42:17 | 100 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:17 | 106 | 75,63 |
18.10.24 20:41:40 | 100 | 75,62 |
18.10.24 20:41:40 | 100 | 75,62 |
18.10.24 20:41:26 | 100 | 75,61 |
18.10.24 20:41:04 | 100 | 75,60 |
18.10.24 20:41:01 | 200 | 75,60 |
18.10.24 20:40:41 | 100 | 75,61 |
18.10.24 20:40:41 | 100 | 75,61 |
18.10.24 20:40:40 | 100 | 75,60 |
18.10.24 20:40:25 | 100 | 75,62 |
18.10.24 20:40:19 | 155 | 75,62 |
18.10.24 20:39:31 | 103 | 75,62 |
18.10.24 20:39:30 | 100 | 75,63 |
18.10.24 20:39:30 | 100 | 75,63 |
18.10.24 20:39:30 | 200 | 75,63 |