Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:10 | 100 | 75,42 |
18.10.24 19:37:59 | 100 | 75,42 |
18.10.24 19:37:59 | 100 | 75,42 |
18.10.24 19:37:59 | 111 | 75,42 |
18.10.24 19:37:59 | 100 | 75,42 |
18.10.24 19:37:59 | 100 | 75,42 |
18.10.24 19:37:09 | 100 | 75,42 |
18.10.24 19:37:03 | 200 | 75,42 |
18.10.24 19:37:02 | 100 | 75,44 |
18.10.24 19:37:02 | 109 | 75,43 |
18.10.24 19:37:02 | 100 | 75,44 |
18.10.24 19:37:02 | 200 | 75,45 |
18.10.24 19:36:55 | 100 | 75,45 |
18.10.24 19:36:46 | 100 | 75,46 |
18.10.24 19:36:46 | 296 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:46 | 100 | 75,45 |
18.10.24 19:36:46 | 100 | 75,45 |
18.10.24 19:36:24 | 100 | 75,45 |
18.10.24 19:36:08 | 137 | 75,45 |
18.10.24 19:36:06 | 100 | 75,45 |
18.10.24 19:36:03 | 100 | 75,45 |
18.10.24 19:35:35 | 100 | 75,45 |
18.10.24 19:35:34 | 100 | 75,45 |
18.10.24 19:35:18 | 100 | 75,45 |
18.10.24 19:35:18 | 100 | 75,45 |
18.10.24 19:35:07 | 100 | 75,45 |
18.10.24 19:35:07 | 100 | 75,45 |
18.10.24 19:35:07 | 100 | 75,45 |
18.10.24 19:35:04 | 100 | 75,45 |
18.10.24 19:34:31 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:29 | 100 | 75,47 |
18.10.24 19:34:23 | 100 | 75,47 |
18.10.24 19:34:05 | 100 | 75,47 |
18.10.24 19:34:05 | 100 | 75,48 |
18.10.24 19:34:05 | 100 | 75,49 |
18.10.24 19:34:05 | 100 | 75,49 |
18.10.24 19:34:05 | 100 | 75,49 |
18.10.24 19:34:05 | 206 | 75,49 |
18.10.24 19:34:04 | 100 | 75,49 |
18.10.24 19:33:51 | 100 | 75,51 |
18.10.24 19:33:50 | 100 | 75,52 |
18.10.24 19:33:50 | 300 | 75,52 |
18.10.24 19:33:25 | 162 | 75,50 |
18.10.24 19:33:22 | 100 | 75,52 |
18.10.24 19:33:22 | 128 | 75,52 |