Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:29 | 105 | 75,44 |
18.10.24 19:00:51 | 500 | 75,50 |
18.10.24 19:00:49 | 100 | 75,50 |
18.10.24 19:00:03 | 100 | 75,50 |
18.10.24 18:59:49 | 183 | 75,50 |
18.10.24 18:59:49 | 100 | 75,50 |
18.10.24 18:59:49 | 100 | 75,48 |
18.10.24 18:59:49 | 151 | 75,50 |
18.10.24 18:59:48 | 100 | 75,48 |
18.10.24 18:59:48 | 100 | 75,49 |
18.10.24 18:59:48 | 201 | 75,49 |
18.10.24 18:59:08 | 100 | 75,47 |
18.10.24 18:59:08 | 130 | 75,47 |
18.10.24 18:58:56 | 140 | 75,44 |
18.10.24 18:58:56 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:49 | 100 | 75,47 |
18.10.24 18:58:49 | 200 | 75,47 |
18.10.24 18:58:49 | 100 | 75,48 |
18.10.24 18:58:49 | 100 | 75,47 |
18.10.24 18:58:49 | 100 | 75,48 |
18.10.24 18:58:49 | 200 | 75,48 |
18.10.24 18:58:49 | 100 | 75,48 |
18.10.24 18:58:49 | 100 | 75,48 |
18.10.24 18:58:49 | 200 | 75,49 |
18.10.24 18:58:49 | 100 | 75,49 |
18.10.24 18:58:49 | 300 | 75,49 |
18.10.24 18:58:49 | 100 | 75,49 |
18.10.24 18:58:38 | 100 | 75,51 |
18.10.24 18:58:38 | 300 | 75,51 |
18.10.24 18:58:35 | 700 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:35 | 100 | 75,51 |
18.10.24 18:58:35 | 217 | 75,49 |
18.10.24 18:58:35 | 400 | 75,51 |
18.10.24 18:58:35 | 100 | 75,51 |
18.10.24 18:58:32 | 100 | 75,50 |
18.10.24 18:58:32 | 200 | 75,53 |
18.10.24 18:58:32 | 400 | 75,53 |
18.10.24 18:58:32 | 200 | 75,53 |
18.10.24 18:58:32 | 1,28 Tsd. | 75,53 |
18.10.24 18:58:32 | 250 | 75,52 |
18.10.24 18:58:32 | 100 | 75,53 |
18.10.24 18:58:32 | 207 | 75,51 |
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 13,20 Tsd. | 75,50 |
18.10.24 18:58:31 | 100 | 75,48 |