Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:00 | 100 | 75,51 |
18.10.24 19:33:00 | 100 | 75,51 |
18.10.24 19:32:44 | 138 | 75,51 |
18.10.24 19:32:13 | 500 | 75,53 |
18.10.24 19:31:52 | 100 | 75,52 |
18.10.24 19:31:35 | 200 | 75,52 |
18.10.24 19:31:35 | 100 | 75,51 |
18.10.24 19:31:35 | 100 | 75,52 |
18.10.24 19:31:35 | 258 | 75,52 |
18.10.24 19:31:35 | 100 | 75,52 |
18.10.24 19:31:35 | 304 | 75,52 |
18.10.24 19:31:29 | 100 | 75,54 |
18.10.24 19:31:06 | 100 | 75,53 |
18.10.24 19:31:05 | 100 | 75,54 |
18.10.24 19:31:05 | 300 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:05 | 105 | 75,54 |
18.10.24 19:31:02 | 100 | 75,55 |
18.10.24 19:30:56 | 101 | 75,55 |
18.10.24 19:30:55 | 200 | 75,55 |
18.10.24 19:30:55 | 100 | 75,54 |
18.10.24 19:30:55 | 268 | 75,53 |
18.10.24 19:29:09 | 600 | 75,50 |
18.10.24 19:29:04 | 269 | 75,51 |
18.10.24 19:28:59 | 118 | 75,53 |
18.10.24 19:27:57 | 100 | 75,52 |
18.10.24 19:27:51 | 221 | 75,51 |
18.10.24 19:27:20 | 106 | 75,53 |
18.10.24 19:27:20 | 252 | 75,53 |
18.10.24 19:26:58 | 120 | 75,54 |
18.10.24 19:26:27 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:27 | 100 | 75,55 |
18.10.24 19:26:22 | 157 | 75,54 |
18.10.24 19:26:22 | 100 | 75,54 |
18.10.24 19:26:22 | 122 | 75,54 |
18.10.24 19:26:22 | 100 | 75,54 |
18.10.24 19:26:21 | 121 | 75,55 |
18.10.24 19:26:21 | 269 | 75,55 |
18.10.24 19:26:21 | 102 | 75,55 |
18.10.24 19:26:18 | 125 | 75,56 |
18.10.24 19:26:03 | 100 | 75,56 |
18.10.24 19:25:53 | 100 | 75,55 |
18.10.24 19:24:21 | 100 | 75,53 |
18.10.24 19:24:21 | 166 | 75,53 |
18.10.24 19:24:13 | 100 | 75,53 |
18.10.24 19:24:13 | 100 | 75,53 |