Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:26 | 700 | 75,59 |
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 200 | 75,59 |
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 264 | 75,59 |
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 2,10 Tsd. | 75,59 |
18.10.24 18:58:24 | 500 | 75,60 |
18.10.24 18:58:24 | 100 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 700 | 75,61 |
18.10.24 18:58:23 | 100 | 75,61 |
18.10.24 18:58:23 | 100 | 75,61 |
18.10.24 18:58:23 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 300 | 75,61 |
18.10.24 18:58:23 | 300 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:22 | 100 | 75,62 |
18.10.24 18:58:22 | 100 | 75,62 |
18.10.24 18:58:22 | 100 | 75,62 |
18.10.24 18:58:22 | 100 | 75,64 |
18.10.24 18:58:22 | 100 | 75,63 |
18.10.24 18:58:22 | 400 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:22 | 100 | 75,62 |
18.10.24 18:58:22 | 200 | 75,64 |
18.10.24 18:58:22 | 100 | 75,62 |
18.10.24 18:58:22 | 100 | 75,62 |
18.10.24 18:58:22 | 100 | 75,62 |
18.10.24 18:58:22 | 100 | 75,64 |
18.10.24 18:58:22 | 100 | 75,62 |
18.10.24 18:58:22 | 100 | 75,63 |
18.10.24 18:58:22 | 100 | 75,63 |
18.10.24 18:58:22 | 127 | 75,63 |
18.10.24 18:58:22 | 100 | 75,63 |
18.10.24 18:58:22 | 165 | 75,63 |
18.10.24 18:58:22 | 150 | 75,63 |
18.10.24 18:58:22 | 100 | 75,63 |
18.10.24 18:58:22 | 5,00 Tsd. | 75,62 |