Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:41 | 100 | 75,17 |
18.10.24 16:02:29 | 100 | 75,15 |
18.10.24 16:02:29 | 100 | 75,15 |
18.10.24 16:02:29 | 212 | 75,15 |
18.10.24 16:02:14 | 100 | 75,12 |
18.10.24 16:02:14 | 200 | 75,12 |
18.10.24 16:01:59 | 100 | 75,15 |
18.10.24 16:01:52 | 100 | 75,15 |
18.10.24 16:01:52 | 200 | 75,15 |
18.10.24 16:01:38 | 100 | 75,20 |
18.10.24 16:01:38 | 100 | 75,20 |
18.10.24 16:01:38 | 100 | 75,20 |
18.10.24 16:01:38 | 100 | 75,20 |
18.10.24 16:01:38 | 400 | 75,20 |
18.10.24 16:01:38 | 100 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:33 | 100 | 75,22 |
18.10.24 16:01:23 | 100 | 75,21 |
18.10.24 16:01:23 | 100 | 75,23 |
18.10.24 16:01:07 | 100 | 75,21 |
18.10.24 16:00:35 | 100 | 75,23 |
18.10.24 16:00:34 | 100 | 75,23 |
18.10.24 16:00:34 | 200 | 75,23 |
18.10.24 16:00:34 | 100 | 75,19 |
18.10.24 16:00:12 | 100 | 75,21 |
18.10.24 16:00:02 | 100 | 75,22 |
18.10.24 16:00:01 | 100 | 75,25 |
18.10.24 16:00:00 | 100 | 75,24 |
18.10.24 16:00:00 | 100 | 75,22 |
18.10.24 16:00:00 | 100 | 75,23 |
18.10.24 16:00:00 | 700 | 75,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:00 | 100 | 75,23 |
18.10.24 15:59:59 | 693 | 75,22 |
18.10.24 15:59:51 | 100 | 75,22 |
18.10.24 15:59:51 | 100 | 75,25 |
18.10.24 15:59:29 | 100 | 75,24 |
18.10.24 15:59:29 | 100 | 75,24 |
18.10.24 15:59:20 | 300 | 75,21 |
18.10.24 15:58:56 | 100 | 75,22 |
18.10.24 15:58:54 | 100 | 75,20 |
18.10.24 15:58:47 | 100 | 75,17 |
18.10.24 15:58:47 | 100 | 75,21 |
18.10.24 15:58:47 | 100 | 75,20 |
18.10.24 15:58:47 | 100 | 75,20 |
18.10.24 15:58:47 | 280 | 75,20 |
18.10.24 15:58:47 | 100 | 75,20 |