Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:55 | 100 | 74,88 |
17.10.24 21:59:54 | 112 | 74,88 |
17.10.24 21:59:54 | 100 | 74,88 |
17.10.24 21:59:54 | 100 | 74,87 |
17.10.24 21:59:54 | 225 | 74,88 |
17.10.24 21:59:52 | 297 | 74,88 |
17.10.24 21:59:52 | 100 | 74,88 |
17.10.24 21:59:51 | 100 | 74,87 |
17.10.24 21:59:50 | 178 | 74,87 |
17.10.24 21:59:50 | 100 | 74,87 |
17.10.24 21:59:50 | 125 | 74,88 |
17.10.24 21:59:49 | 100 | 74,87 |
17.10.24 21:59:49 | 108 | 74,88 |
17.10.24 21:59:49 | 856 | 74,88 |
17.10.24 21:59:49 | 318 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 307 | 74,88 |
17.10.24 21:59:49 | 100 | 74,89 |
17.10.24 21:59:48 | 100 | 74,89 |
17.10.24 21:59:47 | 275 | 74,89 |
17.10.24 21:59:47 | 157 | 74,89 |
17.10.24 21:59:47 | 225 | 74,89 |
17.10.24 21:59:47 | 200 | 74,89 |
17.10.24 21:59:47 | 100 | 74,89 |
17.10.24 21:59:46 | 100 | 74,90 |
17.10.24 21:59:46 | 100 | 74,90 |
17.10.24 21:59:46 | 100 | 74,90 |
17.10.24 21:59:46 | 225 | 74,90 |
17.10.24 21:59:45 | 100 | 74,91 |
17.10.24 21:59:45 | 104 | 74,91 |
17.10.24 21:59:45 | 100 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 74,91 |
17.10.24 21:59:45 | 100 | 74,91 |
17.10.24 21:59:45 | 200 | 74,91 |
17.10.24 21:59:45 | 200 | 74,90 |
17.10.24 21:59:45 | 157 | 74,90 |
17.10.24 21:59:45 | 133 | 74,90 |
17.10.24 21:59:45 | 100 | 74,90 |
17.10.24 21:59:45 | 100 | 74,90 |
17.10.24 21:59:45 | 100 | 74,90 |
17.10.24 21:59:44 | 100 | 74,90 |
17.10.24 21:59:44 | 100 | 74,90 |
17.10.24 21:59:44 | 100 | 74,90 |
17.10.24 21:59:44 | 100 | 74,90 |
17.10.24 21:59:44 | 200 | 74,90 |
17.10.24 21:59:44 | 100 | 74,90 |