Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 74,90 |
17.10.24 21:59:44 | 100 | 74,90 |
17.10.24 21:59:44 | 100 | 74,90 |
17.10.24 21:59:44 | 158 | 74,90 |
17.10.24 21:59:44 | 100 | 74,90 |
17.10.24 21:59:44 | 100 | 74,90 |
17.10.24 21:59:43 | 100 | 74,90 |
17.10.24 21:59:43 | 100 | 74,90 |
17.10.24 21:59:43 | 100 | 74,89 |
17.10.24 21:59:42 | 100 | 74,90 |
17.10.24 21:59:41 | 100 | 74,90 |
17.10.24 21:59:41 | 100 | 74,90 |
17.10.24 21:59:41 | 100 | 74,90 |
17.10.24 21:59:41 | 105 | 74,90 |
17.10.24 21:59:41 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:41 | 200 | 74,90 |
17.10.24 21:59:41 | 100 | 74,90 |
17.10.24 21:59:41 | 100 | 74,90 |
17.10.24 21:59:40 | 100 | 74,90 |
17.10.24 21:59:40 | 100 | 74,90 |
17.10.24 21:59:40 | 100 | 74,89 |
17.10.24 21:59:40 | 153 | 74,89 |
17.10.24 21:59:40 | 100 | 74,89 |
17.10.24 21:59:40 | 163 | 74,89 |
17.10.24 21:59:40 | 987 | 74,89 |
17.10.24 21:59:40 | 100 | 74,89 |
17.10.24 21:59:39 | 100 | 74,89 |
17.10.24 21:59:39 | 100 | 74,89 |
17.10.24 21:59:38 | 100 | 74,88 |
17.10.24 21:59:37 | 100 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:36 | 600 | 74,89 |
17.10.24 21:59:36 | 1,40 Tsd. | 74,90 |
17.10.24 21:59:36 | 100 | 74,90 |
17.10.24 21:59:36 | 100 | 74,90 |
17.10.24 21:59:36 | 100 | 74,90 |
17.10.24 21:59:36 | 100 | 74,90 |
17.10.24 21:59:36 | 100 | 74,89 |
17.10.24 21:59:36 | 200 | 74,90 |
17.10.24 21:59:35 | 110 | 74,89 |
17.10.24 21:59:35 | 100 | 74,88 |
17.10.24 21:59:35 | 200 | 74,88 |
17.10.24 21:59:35 | 200 | 74,88 |
17.10.24 21:59:33 | 100 | 74,87 |
17.10.24 21:59:33 | 200 | 74,88 |
17.10.24 21:59:33 | 157 | 74,88 |