Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:17 | 100 | 74,92 |
17.10.24 21:59:17 | 100 | 74,91 |
17.10.24 21:59:17 | 100 | 74,87 |
17.10.24 21:59:16 | 100 | 74,87 |
17.10.24 21:59:16 | 200 | 74,87 |
17.10.24 21:59:16 | 157 | 74,87 |
17.10.24 21:59:16 | 157 | 74,87 |
17.10.24 21:59:16 | 168 | 74,87 |
17.10.24 21:59:16 | 100 | 74,88 |
17.10.24 21:59:16 | 100 | 74,88 |
17.10.24 21:59:16 | 100 | 74,88 |
17.10.24 21:59:16 | 100 | 74,86 |
17.10.24 21:59:16 | 100 | 74,86 |
17.10.24 21:59:16 | 104 | 74,81 |
17.10.24 21:59:16 | 117 | 74,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | 100 | 74,81 |
17.10.24 21:59:16 | 100 | 74,81 |
17.10.24 21:59:16 | 168 | 74,86 |
17.10.24 21:59:16 | 101 | 74,85 |
17.10.24 21:59:16 | 100 | 74,84 |
17.10.24 21:59:16 | 100 | 74,83 |
17.10.24 21:59:16 | 300 | 74,82 |
17.10.24 21:59:16 | 272 | 74,81 |
17.10.24 21:59:16 | 1,52 Tsd. | 74,80 |
17.10.24 21:59:16 | 100 | 74,86 |
17.10.24 21:59:16 | 100 | 74,83 |
17.10.24 21:59:16 | 100 | 74,81 |
17.10.24 21:59:16 | 100 | 74,81 |
17.10.24 21:59:16 | 141 | 74,81 |
17.10.24 21:59:16 | 200 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | 100 | 74,80 |
17.10.24 21:59:16 | 100 | 74,79 |
17.10.24 21:59:16 | 496 | 74,79 |
17.10.24 21:59:16 | 496 | 74,79 |
17.10.24 21:59:16 | 100 | 74,79 |
17.10.24 21:59:15 | 196 | 74,80 |
17.10.24 21:59:15 | 127 | 74,80 |
17.10.24 21:59:15 | 127 | 74,80 |
17.10.24 21:59:15 | 100 | 74,80 |
17.10.24 21:59:15 | 163 | 74,80 |
17.10.24 21:59:15 | 100 | 74,90 |
17.10.24 21:59:15 | 100 | 74,91 |
17.10.24 21:59:15 | 100 | 74,90 |
17.10.24 21:59:15 | 100 | 74,79 |
17.10.24 21:59:15 | 100 | 74,79 |