Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 100 | 74,86 |
17.10.24 21:59:15 | 100 | 74,87 |
17.10.24 21:59:15 | 100 | 74,87 |
17.10.24 21:59:15 | 100 | 74,89 |
17.10.24 21:59:15 | 150 | 74,90 |
17.10.24 21:59:15 | 106 | 74,90 |
17.10.24 21:59:15 | 100 | 74,91 |
17.10.24 21:59:15 | 100 | 74,90 |
17.10.24 21:59:15 | 200 | 74,91 |
17.10.24 21:59:15 | 100 | 74,84 |
17.10.24 21:59:15 | 400 | 74,86 |
17.10.24 21:59:15 | 100 | 74,90 |
17.10.24 21:59:15 | 100 | 74,90 |
17.10.24 21:59:15 | 779 | 74,89 |
17.10.24 21:59:15 | 100 | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 2,23 Tsd. | 74,90 |
17.10.24 21:59:15 | 100 | 74,84 |
17.10.24 21:59:15 | 100 | 74,84 |
17.10.24 21:59:15 | 100 | 74,85 |
17.10.24 21:59:15 | 100 | 74,86 |
17.10.24 21:59:15 | 100 | 74,90 |
17.10.24 21:59:15 | 300 | 74,91 |
17.10.24 21:59:15 | 707 | 74,80 |
17.10.24 21:59:15 | 100 | 74,88 |
17.10.24 21:59:15 | 100 | 74,84 |
17.10.24 21:59:15 | 100 | 74,84 |
17.10.24 21:59:15 | 100 | 74,85 |
17.10.24 21:59:15 | 300 | 74,85 |
17.10.24 21:59:15 | 100 | 74,85 |
17.10.24 21:59:15 | 400 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | 100 | 74,86 |
17.10.24 21:59:15 | 100 | 74,90 |
17.10.24 21:59:15 | 200 | 74,89 |
17.10.24 21:59:15 | 100 | 74,89 |
17.10.24 21:59:15 | 100 | 74,90 |
17.10.24 21:59:15 | 100 | 74,90 |
17.10.24 21:59:15 | 100 | 74,90 |
17.10.24 21:59:15 | 200 | 74,80 |
17.10.24 21:59:15 | 100 | 74,85 |
17.10.24 21:59:15 | 100 | 74,86 |
17.10.24 21:59:15 | 100 | 74,82 |
17.10.24 21:59:15 | 100 | 74,84 |
17.10.24 21:59:15 | 100 | 74,86 |
17.10.24 21:59:15 | 100 | 74,89 |
17.10.24 21:59:15 | 100 | 74,90 |