Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 100 | 74,93 |
17.10.24 21:58:06 | 100 | 74,92 |
17.10.24 21:58:06 | 100 | 74,92 |
17.10.24 21:58:06 | 302 | 74,92 |
17.10.24 21:58:06 | 200 | 74,92 |
17.10.24 21:58:05 | 400 | 74,93 |
17.10.24 21:58:05 | 100 | 74,93 |
17.10.24 21:58:05 | 100 | 74,93 |
17.10.24 21:58:05 | 100 | 74,93 |
17.10.24 21:58:05 | 200 | 74,92 |
17.10.24 21:58:05 | 100 | 74,93 |
17.10.24 21:58:05 | 100 | 74,93 |
17.10.24 21:58:05 | 175 | 74,93 |
17.10.24 21:58:04 | 180 | 74,93 |
17.10.24 21:58:04 | 381 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:03 | 200 | 74,94 |
17.10.24 21:58:03 | 100 | 74,93 |
17.10.24 21:58:03 | 600 | 74,93 |
17.10.24 21:58:02 | 317 | 74,93 |
17.10.24 21:58:02 | 100 | 74,94 |
17.10.24 21:58:02 | 100 | 74,94 |
17.10.24 21:58:02 | 598 | 74,94 |
17.10.24 21:58:01 | 200 | 74,94 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:01 | 100 | 74,93 |
17.10.24 21:58:01 | 100 | 74,93 |
17.10.24 21:58:01 | 100 | 74,93 |
17.10.24 21:58:01 | 100 | 74,93 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:01 | 100 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 144 | 74,92 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:01 | 708 | 74,92 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:01 | 120 | 74,92 |
17.10.24 21:58:01 | 143 | 74,92 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:01 | 100 | 74,92 |
17.10.24 21:58:00 | 100 | 74,92 |
17.10.24 21:57:59 | 100 | 74,92 |