Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:59 | 400 | 74,92 |
17.10.24 21:57:54 | 100 | 74,92 |
17.10.24 21:57:54 | 100 | 74,92 |
17.10.24 21:57:48 | 126 | 74,92 |
17.10.24 21:57:48 | 100 | 74,92 |
17.10.24 21:57:47 | 100 | 74,92 |
17.10.24 21:57:47 | 100 | 74,92 |
17.10.24 21:57:47 | 126 | 74,92 |
17.10.24 21:57:47 | 100 | 74,92 |
17.10.24 21:57:46 | 100 | 74,92 |
17.10.24 21:57:46 | 100 | 74,92 |
17.10.24 21:57:43 | 100 | 74,92 |
17.10.24 21:57:41 | 100 | 74,92 |
17.10.24 21:57:39 | 100 | 74,92 |
17.10.24 21:57:39 | 100 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:37 | 899 | 74,91 |
17.10.24 21:57:36 | 100 | 74,92 |
17.10.24 21:57:35 | 100 | 74,92 |
17.10.24 21:57:34 | 285 | 74,92 |
17.10.24 21:57:34 | 100 | 74,91 |
17.10.24 21:57:34 | 100 | 74,91 |
17.10.24 21:57:34 | 100 | 74,91 |
17.10.24 21:57:33 | 100 | 74,92 |
17.10.24 21:57:33 | 100 | 74,91 |
17.10.24 21:57:33 | 160 | 74,92 |
17.10.24 21:57:33 | 100 | 74,91 |
17.10.24 21:57:33 | 100 | 74,91 |
17.10.24 21:57:33 | 400 | 74,91 |
17.10.24 21:57:33 | 100 | 74,91 |
17.10.24 21:57:33 | 100 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:33 | 1,04 Tsd. | 74,91 |
17.10.24 21:57:33 | 152 | 74,91 |
17.10.24 21:57:33 | 119 | 74,91 |
17.10.24 21:57:27 | 300 | 74,90 |
17.10.24 21:57:26 | 347 | 74,91 |
17.10.24 21:57:21 | 300 | 74,91 |
17.10.24 21:57:20 | 100 | 74,90 |
17.10.24 21:57:20 | 100 | 74,90 |
17.10.24 21:57:16 | 100 | 74,91 |
17.10.24 21:57:11 | 100 | 74,91 |
17.10.24 21:57:11 | 189 | 74,91 |
17.10.24 21:57:11 | 100 | 74,91 |
17.10.24 21:57:11 | 100 | 74,91 |
17.10.24 21:57:11 | 255 | 74,91 |
17.10.24 21:57:11 | 100 | 74,91 |