Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:11 | 100 | 74,90 |
17.10.24 21:56:09 | 100 | 74,89 |
17.10.24 21:56:09 | 200 | 74,90 |
17.10.24 21:56:09 | 100 | 74,90 |
17.10.24 21:56:09 | 100 | 74,90 |
17.10.24 21:56:07 | 150 | 74,90 |
17.10.24 21:56:07 | 100 | 74,91 |
17.10.24 21:56:07 | 200 | 74,90 |
17.10.24 21:56:07 | 100 | 74,90 |
17.10.24 21:56:05 | 100 | 74,90 |
17.10.24 21:56:05 | 100 | 74,90 |
17.10.24 21:56:05 | 300 | 74,90 |
17.10.24 21:56:05 | 100 | 74,89 |
17.10.24 21:56:05 | 100 | 74,90 |
17.10.24 21:56:05 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:05 | 100 | 74,90 |
17.10.24 21:56:05 | 100 | 74,90 |
17.10.24 21:56:05 | 100 | 74,90 |
17.10.24 21:56:05 | 500 | 74,90 |
17.10.24 21:56:05 | 100 | 74,90 |
17.10.24 21:56:05 | 100 | 74,90 |
17.10.24 21:56:05 | 100 | 74,90 |
17.10.24 21:56:05 | 259 | 74,90 |
17.10.24 21:56:03 | 100 | 74,90 |
17.10.24 21:56:03 | 200 | 74,90 |
17.10.24 21:56:02 | 100 | 74,90 |
17.10.24 21:56:02 | 100 | 74,89 |
17.10.24 21:56:01 | 100 | 74,90 |
17.10.24 21:56:01 | 100 | 74,90 |
17.10.24 21:56:01 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:01 | 266 | 74,90 |
17.10.24 21:56:01 | 313 | 74,90 |
17.10.24 21:56:01 | 100 | 74,91 |
17.10.24 21:56:00 | 100 | 74,91 |
17.10.24 21:56:00 | 100 | 74,91 |
17.10.24 21:55:57 | 100 | 74,91 |
17.10.24 21:55:50 | 100 | 74,91 |
17.10.24 21:55:49 | 100 | 74,91 |
17.10.24 21:55:47 | 400 | 74,91 |
17.10.24 21:55:47 | 203 | 74,91 |
17.10.24 21:55:47 | 100 | 74,91 |
17.10.24 21:55:44 | 100 | 74,92 |
17.10.24 21:55:44 | 100 | 74,92 |
17.10.24 21:55:42 | 100 | 74,92 |
17.10.24 21:55:41 | 100 | 74,92 |