Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:42 | 100 | 74,90 |
17.10.24 21:54:38 | 200 | 74,91 |
17.10.24 21:54:38 | 200 | 74,91 |
17.10.24 21:54:37 | 200 | 74,90 |
17.10.24 21:54:36 | 180 | 74,90 |
17.10.24 21:54:36 | 200 | 74,90 |
17.10.24 21:54:36 | 100 | 74,90 |
17.10.24 21:54:36 | 100 | 74,90 |
17.10.24 21:54:36 | 140 | 74,90 |
17.10.24 21:54:36 | 2,41 Tsd. | 74,90 |
17.10.24 21:54:36 | 100 | 74,90 |
17.10.24 21:54:36 | 100 | 74,90 |
17.10.24 21:54:36 | 100 | 74,90 |
17.10.24 21:54:36 | 100 | 74,90 |
17.10.24 21:54:36 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:36 | 1,33 Tsd. | 74,90 |
17.10.24 21:54:36 | 130 | 74,90 |
17.10.24 21:54:36 | 148 | 74,90 |
17.10.24 21:54:36 | 180 | 74,90 |
17.10.24 21:54:36 | 100 | 74,90 |
17.10.24 21:54:32 | 100 | 74,90 |
17.10.24 21:54:30 | 200 | 74,90 |
17.10.24 21:54:25 | 129 | 74,90 |
17.10.24 21:54:24 | 100 | 74,90 |
17.10.24 21:54:24 | 200 | 74,90 |
17.10.24 21:54:23 | 100 | 74,89 |
17.10.24 21:54:23 | 436 | 74,90 |
17.10.24 21:54:23 | 200 | 74,90 |
17.10.24 21:54:21 | 100 | 74,89 |
17.10.24 21:54:20 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:20 | 100 | 74,90 |
17.10.24 21:54:20 | 100 | 74,90 |
17.10.24 21:54:20 | 100 | 74,90 |
17.10.24 21:54:20 | 108 | 74,90 |
17.10.24 21:54:20 | 119 | 74,90 |
17.10.24 21:54:18 | 100 | 74,90 |
17.10.24 21:54:14 | 100 | 74,90 |
17.10.24 21:54:12 | 100 | 74,90 |
17.10.24 21:54:09 | 100 | 74,90 |
17.10.24 21:54:09 | 100 | 74,89 |
17.10.24 21:54:09 | 132 | 74,89 |
17.10.24 21:54:09 | 100 | 74,89 |
17.10.24 21:54:09 | 136 | 74,88 |
17.10.24 21:54:05 | 100 | 74,88 |
17.10.24 21:54:04 | 100 | 74,88 |