Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:04 | 100 | 74,88 |
17.10.24 21:54:04 | 100 | 74,88 |
17.10.24 21:54:03 | 100 | 74,88 |
17.10.24 21:54:01 | 100 | 74,88 |
17.10.24 21:54:01 | 100 | 74,88 |
17.10.24 21:54:01 | 100 | 74,88 |
17.10.24 21:53:59 | 100 | 74,88 |
17.10.24 21:53:59 | 100 | 74,88 |
17.10.24 21:53:59 | 100 | 74,89 |
17.10.24 21:53:58 | 100 | 74,89 |
17.10.24 21:53:58 | 137 | 74,89 |
17.10.24 21:53:58 | 100 | 74,89 |
17.10.24 21:53:57 | 100 | 74,89 |
17.10.24 21:53:56 | 100 | 74,88 |
17.10.24 21:53:56 | 100 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:56 | 100 | 74,89 |
17.10.24 21:53:54 | 100 | 74,88 |
17.10.24 21:53:54 | 100 | 74,88 |
17.10.24 21:53:54 | 100 | 74,88 |
17.10.24 21:53:54 | 200 | 74,88 |
17.10.24 21:53:53 | 100 | 74,89 |
17.10.24 21:53:53 | 100 | 74,88 |
17.10.24 21:53:53 | 102 | 74,88 |
17.10.24 21:53:53 | 100 | 74,88 |
17.10.24 21:53:53 | 242 | 74,88 |
17.10.24 21:53:52 | 300 | 74,89 |
17.10.24 21:53:51 | 100 | 74,88 |
17.10.24 21:53:50 | 100 | 74,88 |
17.10.24 21:53:50 | 271 | 74,88 |
17.10.24 21:53:44 | 414 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:44 | 200 | 74,89 |
17.10.24 21:53:43 | 100 | 74,89 |
17.10.24 21:53:40 | 100 | 74,89 |
17.10.24 21:53:40 | 100 | 74,89 |
17.10.24 21:53:37 | 100 | 74,89 |
17.10.24 21:53:37 | 100 | 74,89 |
17.10.24 21:53:37 | 500 | 74,88 |
17.10.24 21:53:35 | 100 | 74,89 |
17.10.24 21:53:35 | 124 | 74,89 |
17.10.24 21:53:35 | 248 | 74,88 |
17.10.24 21:53:35 | 100 | 74,88 |
17.10.24 21:53:35 | 100 | 74,89 |
17.10.24 21:53:35 | 100 | 74,89 |
17.10.24 21:53:35 | 100 | 74,89 |
17.10.24 21:53:35 | 200 | 74,89 |