Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:10 | 633 | 74,92 |
17.10.24 21:57:10 | 294 | 74,91 |
17.10.24 21:57:10 | 100 | 74,91 |
17.10.24 21:57:04 | 100 | 74,91 |
17.10.24 21:57:03 | 212 | 74,91 |
17.10.24 21:57:03 | 100 | 74,91 |
17.10.24 21:57:02 | 100 | 74,91 |
17.10.24 21:57:02 | 100 | 74,91 |
17.10.24 21:57:02 | 200 | 74,91 |
17.10.24 21:57:02 | 200 | 74,91 |
17.10.24 21:57:02 | 300 | 74,91 |
17.10.24 21:57:01 | 100 | 74,92 |
17.10.24 21:57:01 | 100 | 74,92 |
17.10.24 21:57:01 | 100 | 74,93 |
17.10.24 21:57:01 | 100 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:01 | 184 | 74,93 |
17.10.24 21:57:01 | 100 | 74,93 |
17.10.24 21:57:01 | 100 | 74,92 |
17.10.24 21:57:01 | 1,01 Tsd. | 74,92 |
17.10.24 21:57:01 | 100 | 74,93 |
17.10.24 21:57:01 | 100 | 74,93 |
17.10.24 21:56:58 | 100 | 74,93 |
17.10.24 21:56:56 | 336 | 74,93 |
17.10.24 21:56:56 | 100 | 74,93 |
17.10.24 21:56:56 | 100 | 74,93 |
17.10.24 21:56:56 | 100 | 74,93 |
17.10.24 21:56:56 | 200 | 74,93 |
17.10.24 21:56:56 | 100 | 74,93 |
17.10.24 21:56:56 | 100 | 74,93 |
17.10.24 21:56:56 | 500 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:56 | 100 | 74,93 |
17.10.24 21:56:52 | 100 | 74,93 |
17.10.24 21:56:50 | 186 | 74,92 |
17.10.24 21:56:50 | 100 | 74,93 |
17.10.24 21:56:48 | 100 | 74,92 |
17.10.24 21:56:48 | 100 | 74,91 |
17.10.24 21:56:48 | 100 | 74,92 |
17.10.24 21:56:48 | 100 | 74,92 |
17.10.24 21:56:48 | 100 | 74,92 |
17.10.24 21:56:48 | 100 | 74,92 |
17.10.24 21:56:48 | 200 | 74,92 |
17.10.24 21:56:48 | 100 | 74,91 |
17.10.24 21:56:48 | 100 | 74,91 |
17.10.24 21:56:48 | 100 | 74,91 |
17.10.24 21:56:48 | 100 | 74,91 |